LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	242.00	0.00%	0	0		+28.00%	0	0
15.4.1996	810.00	-10.00%	162 000	200		+25.00%	0	0
29.3.1996	1 220.00	0.00%	0	0		+25.00%	0	0
2.12.1998					99.00	+15.11%	0	0
15.5.1995			0	0	108.70	+14.00%	435	4
13.11.1998					0.00	+10.00%	0	0
11.11.1998					0.00	+10.00%	0	0
18.7.1996	155.00	0.00%	465	3	425.00	+10.00%	850	2
24.1.1996	666.00	0.00%	0	0		+10.00%	0	0
17.1.1996	551.00	0.00%	0	0		+10.00%	0	0
15.1.1996	551.00	+9.98%	23 142	42		+10.00%	0	0
28.11.1995	430.00	0.00%	0	0		+10.00%	0	0
7.11.1995	370.00	0.00%	0	0		+10.00%	0	0
27.10.1995	316.00	0.00%	0	0		+10.00%	0	0
17.10.1995	311.00	0.00%	0	0	343.00	+10.00%	50 764	148
3.10.1995	315.00	0.00%	0	0		+10.00%	0	0
28.9.1995	329.00	-1.79%	45 073	137		+10.00%	0	0
6.9.1995	323.00	-5.00%	0	0		+10.00%	0	0
28.8.1995	289.00	+4.71%	0	0		+10.00%	0	0
14.8.1995	263.00	0.00%	1 841	7	237.00	+10.00%	948	4
‹‹ First 60     Next 20 ›