LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2000					113.10	0.00%	0	0
6.9.2000					113.10	0.00%	905	8
5.9.2000					113.10	0.00%	0	0
4.9.2000					113.10	0.00%	0	0
1.9.2000					113.10	0.00%	0	0
31.8.2000					113.10	0.00%	0	0
30.8.2000					113.10	+0.89%	0	0
29.8.2000					112.10	0.00%	0	0
28.8.2000					112.10	0.00%	0	0
25.8.2000					112.10	0.00%	897	8
24.8.2000					112.10	0.00%	0	0
23.8.2000					112.10	0.00%	0	0
22.8.2000					112.10	0.00%	0	0
21.8.2000					112.10	0.00%	0	0
18.8.2000					112.10	+1.90%	0	0
17.8.2000					110.00	+2.70%	0	0
16.8.2000					107.10	0.00%	0	0
15.8.2000					107.10	+0.09%	0	0
14.8.2000					107.00	+0.84%	0	0
11.8.2000					106.10	0.00%	0	0
10.8.2000					106.10	0.00%	0	0
9.8.2000					106.10	0.00%	0	0
8.8.2000					106.10	0.00%	0	0
7.8.2000					106.10	0.00%	0	0
4.8.2000					106.10	0.00%	0	0
3.8.2000					106.10	0.00%	0	0
2.8.2000					106.10	+0.09%	0	0
1.8.2000					106.00	+0.66%	0	0
31.7.2000					105.30	0.00%	0	0
28.7.2000					105.30	+0.19%	0	0
27.7.2000					105.10	+0.09%	0	0
26.7.2000					105.00	0.00%	0	0
25.7.2000					105.00	+1.84%	0	0
24.7.2000					103.10	0.00%	0	0
21.7.2000					103.10	0.00%	0	0
20.7.2000					103.10	0.00%	0	0
19.7.2000					103.10	+0.09%	0	0
18.7.2000					103.00	0.00%	0	0
17.7.2000					103.00	+2.89%	0	0
14.7.2000					100.10	0.00%	0	0
13.7.2000					100.10	0.00%	0	0
12.7.2000					100.10	0.00%	0	0
11.7.2000					100.10	0.00%	0	0
10.7.2000					100.10	0.00%	0	0
7.7.2000					100.10	+0.10%	801	8
4.7.2000					100.00	0.00%	0	0
3.7.2000					100.00	-9.90%	0	0
30.6.2000					111.00	0.00%	0	0
29.6.2000					111.00	0.00%	444	4
28.6.2000					111.00	0.00%	0	0
27.6.2000					111.00	0.00%	0	0
26.6.2000					111.00	0.00%	0	0
23.6.2000					111.00	0.00%	0	0
22.6.2000					111.00	0.00%	0	0
21.6.2000					111.00	0.00%	0	0
20.6.2000					111.00	0.00%	0	0
19.6.2000					111.00	0.00%	0	0
16.6.2000					111.00	0.00%	0	0
15.6.2000					111.00	0.00%	0	0
14.6.2000					111.00	0.00%	0	0
‹‹ First 20    Next 60 ›