LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	37.61	-9.98%	940	25		-6.15%	0
20.12.1996	37.61	0.00%	0	0		-9.83%	0
23.12.1996	41.37	+9.99%	207	5		-9.09%	0
27.12.1996	41.37	0.00%	0	0		-10.00%	0
30.12.1996	41.37	0.00%	0	0		-8.88%	0
31.12.1996	41.37	0.00%	0	0		-9.75%	0
16.12.1996	41.78	-9.99%	0	0		0.00%	0
17.12.1996	41.78	0.00%	0	0		0.00%	0
18.12.1996	41.78	0.00%	0	0		0.00%	0
12.12.1996	46.42	-9.98%	0	0	65.50	-0.15%	3 275	50
13.12.1996	46.42	0.00%	0	0		-0.76%	0
28.11.1996	46.89	-9.98%	0	0		0.00%	0
29.11.1996	46.89	0.00%	0	0		0.00%	0
2.12.1996	51.57	+9.98%	1 083	21		0.00%	0
3.12.1996	51.57	0.00%	0	0		0.00%	0
4.12.1996	51.57	0.00%	0	0		0.00%	0
5.12.1996	51.57	0.00%	0	0		0.00%	0
6.12.1996	51.57	0.00%	0	0	66.00	+2.50%	1 968	30
9.12.1996	51.57	0.00%	0	0		0.00%	0
10.12.1996	51.57	0.00%	0	0		0.00%	0
11.12.1996	51.57	0.00%	0	0		0.00%	0
25.11.1996	52.09	-9.98%	0	0		0.00%	0
26.11.1996	52.09	0.00%	0	0		0.00%	0
27.11.1996	52.09	0.00%	0	0		0.00%	0
21.11.1996	57.87	-10.00%	0	0		0.00%	0
22.11.1996	57.87	0.00%	0	0		0.00%	0
4.11.1996	59.05	-9.99%	0	0		-1.23%	0
5.11.1996	59.05	0.00%	0	0		0.00%	0
6.11.1996	59.05	0.00%	0	0		0.00%	0
18.11.1996	64.30	-9.99%	450	7		0.00%	0
19.11.1996	64.30	0.00%	0	0		0.00%	0
20.11.1996	64.30	0.00%	0	0		+6.66%	0
7.11.1996	64.95	+9.99%	1 494	23		-10.00%	0
8.11.1996	64.95	0.00%	0	0		-9.72%	0
31.10.1996	65.61	-9.98%	0	0	0.00	-9.18%	0	0
1.11.1996	65.61	0.00%	0	0		-8.98%	0
11.11.1996	71.44	+9.99%	1 429	20	59.00	-9.23%	1 180	20
12.11.1996	71.44	0.00%	0	0		+3.71%	0
13.11.1996	71.44	0.00%	0	0		-0.31%	0
14.11.1996	71.44	0.00%	0	0	60.00	-1.63%	480	8
15.11.1996	71.44	0.00%	0	0		0.00%	0
24.10.1996	72.89	-9.99%	0	0	0.00	-5.00%	0	0
25.10.1996	72.89	0.00%	0	0	0.00	-9.77%	0	0
29.10.1996	72.89	0.00%	0	0	0.00	-10.00%	0	0
30.10.1996	72.89	0.00%	0	0	0.00	-9.25%	0	0
21.10.1996	80.98	-9.99%	0	0	0.00	-4.45%	0	0
22.10.1996	80.98	0.00%	0	0	0.00	-0.66%	0	0
23.10.1996	80.98	0.00%	0	0	0.00	-6.04%	0	0
13.9.1996	82.62	0.00%	0	0		0.00%	0	0
12.9.1996	82.62	-10.00%	0	0		0.00%	0	0
17.10.1996	89.97	-9.99%	0	0		-9.99%	0	0
18.10.1996	89.97	0.00%	0	0		-9.77%	0	0
11.4.1995	90.66	-499.00%	0	0		0.00%	0	0
18.9.1996	90.88	0.00%	0	0		0.00%	0	0
17.9.1996	90.88	0.00%	0	0		0.00%	0	0
16.9.1996	90.88	+9.99%	3 272	36		0.00%	0	0
11.9.1996	91.80	0.00%	0	0		0.00%	0	0
10.9.1996	91.80	0.00%	0	0		0.00%	0	0
9.9.1996	91.80	-10.00%	0	0		0.00%	0	0
24.4.1995	95.00	-19.00%	1 425	15		+10.00%	0	0
‹‹ First 20    Next 60 ›