LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 21.47 | -4.95% | 322 | 15 | -8.88% | 0 | ||||||||
22.5.1997 | 22.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 29.16 | -4.98% | 408 | 14 | 0.00% | 0 | ||||||||
14.5.1997 | 30.69 | -4.98% | 614 | 20 | 0.00% | 0 | ||||||||
13.5.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 33.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 34.00 | +2.13% | 272 | 8 | 0.00% | 0 | ||||||||
24.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 36.88 | -4.99% | 0 | 0 | +4.87% | 0 | ||||||||
20.12.1996 | 37.61 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
19.12.1996 | 37.61 | -9.98% | 940 | 25 | -6.15% | 0 | ||||||||
3.4.1997 | 38.82 | -4.96% | 699 | 18 | 40.50 | -1.21% | 324 | 8 | ||||||
4.4.1997 | 38.82 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
7.4.1997 | 38.82 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
8.4.1997 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 38.82 | 0.00% | 0 | 0 | 40.00 | -6.97% | 320 | 8 | ||||||
17.4.1997 | 38.82 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
3.2.1997 | 39.90 | -5.00% | 0 | 0 | +5.12% | 0 | ||||||||
2.4.1997 | 40.85 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.3.1997 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.37 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
6.1.1997 | 41.37 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
31.12.1996 | 41.37 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.12.1996 | 41.37 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.12.1996 | 41.37 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.12.1996 | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
18.12.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.78 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
7.3.1997 | 42.00 | +2.81% | 336 | 8 | 0.00% | 0 | ||||||||
10.3.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | -3.44% | 336 | 8 | ||||||
11.3.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -3.57% | 486 | 12 | ||||||
12.3.1997 | 42.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
13.3.1997 | 42.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
|