LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 50.76 | -4.99% | 51 | 1 | 0.00% | 0 | ||||||||
25.2.1997 | 43.00 | -1.21% | 129 | 3 | +2.43% | 0 | ||||||||
27.1.1997 | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
3.3.1997 | 43.00 | -4.76% | 172 | 4 | 0.00% | 0 | ||||||||
18.3.1997 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
23.12.1996 | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
23.4.1997 | 34.00 | +2.13% | 272 | 8 | 0.00% | 0 | ||||||||
23.5.1997 | 21.47 | -4.95% | 322 | 15 | -8.88% | 0 | ||||||||
7.3.1997 | 42.00 | +2.81% | 336 | 8 | 0.00% | 0 | ||||||||
8.1.1997 | 42.00 | +1.52% | 336 | 8 | 0.00% | 0 | ||||||||
28.3.1997 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
14.3.1997 | 43.00 | +2.38% | 344 | 8 | 0.00% | 0 | ||||||||
29.8.1996 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 29.16 | -4.98% | 408 | 14 | 0.00% | 0 | ||||||||
9.6.1995 | 209.00 | +4.89% | 418 | 2 | -4.00% | 0 | 0 | |||||||
18.11.1996 | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||||
18.7.1996 | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||||
24.5.1995 | 116.55 | +500.00% | 466 | 4 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
14.5.1997 | 30.69 | -4.98% | 614 | 20 | 0.00% | 0 | ||||||||
1.6.1995 | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
3.4.1997 | 38.82 | -4.96% | 699 | 18 | 40.50 | -1.21% | 324 | 8 | ||||||
27.6.1996 | 187.00 | -8.33% | 748 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 260.00 | +4.00% | 780 | 3 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 37.61 | -9.98% | 940 | 25 | -6.15% | 0 | ||||||||
2.12.1996 | 51.57 | +9.98% | 1 083 | 21 | 0.00% | 0 | ||||||||
19.9.1996 | 99.96 | +9.99% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 111.00 | +68.00% | 1 221 | 11 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 311.00 | 0.00% | 1 244 | 4 | 306.00 | +3.00% | 4 896 | 16 | ||||||
12.10.1995 | 311.00 | +0.32% | 1 244 | 4 | 296.50 | -5.00% | 2 965 | 10 | ||||||
24.4.1995 | 95.00 | -19.00% | 1 425 | 15 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 71.44 | +9.99% | 1 429 | 20 | 59.00 | -9.23% | 1 180 | 20 | ||||||
7.11.1996 | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||||
23.8.1995 | 263.00 | 0.00% | 1 578 | 6 | 220.50 | +8.00% | 8 820 | 40 | ||||||
29.3.1995 | 100.45 | -3 000.00% | 1 607 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 300.00 | 0.00% | 1 800 | 6 | 301.00 | 0.00% | 4 816 | 16 | ||||||
14.8.1995 | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||||
31.7.1995 | 263.00 | -2.59% | 1 841 | 7 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | 0.00% | 6 931 | 23 | ||||||
4.8.1995 | 263.00 | 0.00% | 2 104 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 270.00 | +3.84% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 155.00 | +3.36% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 316.00 | +0.31% | 2 528 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 340.00 | +2.40% | 2 720 | 8 | 261.00 | +5.00% | 1 827 | 7 | ||||||
30.8.1995 | 288.00 | -4.95% | 2 880 | 10 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 105.00 | +500.00% | 3 150 | 30 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 90.88 | +9.99% | 3 272 | 36 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 330.00 | +0.30% | 3 300 | 10 | 295.00 | +4.00% | 4 720 | 16 | ||||||
21.7.1995 | 270.00 | 0.00% | 3 510 | 13 | 252.50 | +7.00% | 1 768 | 7 | ||||||
16.10.1995 | 311.00 | 0.00% | 3 732 | 12 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 163.95 | +4.99% | 3 771 | 23 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 320.00 | -4.76% | 3 840 | 12 | 280.00 | -7.00% | 8 400 | 30 | ||||||
14.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | +3.30% | 4 000 | 16 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 263.00 | 0.00% | 4 208 | 16 | 0.00% | 0 | 0 | |||||||
|