LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 100.45 | -3 000.00% | 1 607 | 16 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 143.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 595.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 292.00 | -2 997.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 417.00 | -2 991.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 205.00 | -2 979.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 90.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 95.00 | -19.00% | 1 425 | 15 | +10.00% | 0 | 0 | |||||||
| 21.11.1996 | 57.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 91.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 139.50 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 151.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 168.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 729.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 810.00 | -10.00% | 162 000 | 200 | +25.00% | 0 | 0 | |||||||
| 4.4.1996 | 999.00 | -10.00% | 0 | 0 | 1 000.00 | +5.00% | 25 000 | 25 | ||||||
| 24.10.1996 | 72.89 | -9.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 21.10.1996 | 80.98 | -9.99% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
| 17.10.1996 | 89.97 | -9.99% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 18.11.1996 | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||||
| 4.11.1996 | 59.05 | -9.99% | 0 | 0 | -1.23% | 0 | ||||||||
| 16.12.1996 | 41.78 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 136.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 46.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 52.09 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 37.61 | -9.98% | 940 | 25 | -6.15% | 0 | ||||||||
| 12.12.1996 | 46.42 | -9.98% | 0 | 0 | 65.50 | -0.15% | 3 275 | 50 | ||||||
| 31.10.1996 | 65.61 | -9.98% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
| 16.5.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 659.00 | -9.97% | 222 083 | 337 | 735.00 | -2.00% | 32 087 | 49 | ||||||
| 29.4.1996 | 533.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 389.00 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 480.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 717.00 | -9.92% | 468 918 | 654 | 658.00 | +1.00% | 2 632 | 4 | ||||||
| 11.4.1996 | 900.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 592.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 657.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 351.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 335.00 | -9.45% | 33 165 | 99 | 355.50 | +5.00% | 2 844 | 8 | ||||||
| 21.3.1996 | 1 105.00 | -9.42% | 433 160 | 392 | 1 105.00 | -4.00% | 44 467 | 40 | ||||||
| 27.5.1996 | 233.00 | -9.33% | 9 553 | 41 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 110.00 | -9.01% | 93 240 | 84 | -11.00% | 0 | 0 | |||||||
| 27.6.1996 | 187.00 | -8.33% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 326.00 | -8.16% | 53 464 | 164 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 323.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 307.00 | -4.95% | 7 368 | 24 | 300.00 | +9.00% | 2 505 | 8 | ||||||
| 30.8.1995 | 288.00 | -4.95% | 2 880 | 10 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 320.00 | -4.76% | 3 840 | 12 | 280.00 | -7.00% | 8 400 | 30 | ||||||
| ||||||||||||||
