LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 0 | 0 | -36.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| 16.4.1996 | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 110.00 | -9.01% | 93 240 | 84 | -11.00% | 0 | 0 | |||||||
| 29.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 7.11.1996 | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||||
| 27.12.1996 | 41.37 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.10.1996 | 99.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 203.00 | +9.59% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 432.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 900.00 | 0.00% | 0 | 0 | 729.10 | -10.00% | 22 602 | 31 | ||||||
| 11.4.1996 | 900.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 999.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 1 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 326.00 | 0.00% | 0 | 0 | 295.00 | -10.00% | 5 330 | 18 | ||||||
| 9.10.1995 | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||||
| 8.8.1995 | 263.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 4 320 | 20 | ||||||
| 1.6.1995 | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
| 16.5.1995 | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 89.97 | -9.99% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 20.12.1996 | 37.61 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 11.10.1996 | 99.96 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 25.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 18.10.1996 | 89.97 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 31.12.1996 | 41.37 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 10.10.1996 | 99.96 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| 8.11.1996 | 64.95 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 30.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 11.11.1996 | 71.44 | +9.99% | 1 429 | 20 | 59.00 | -9.23% | 1 180 | 20 | ||||||
| 31.10.1996 | 65.61 | -9.98% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
| 23.12.1996 | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
| 13.6.1996 | 168.39 | +9.99% | 9 430 | 56 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 950.70 | -9.00% | 15 286 | 16 | ||||||
| 26.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 052.50 | -9.00% | 10 525 | 10 | ||||||
| 26.10.1995 | 316.00 | 0.00% | 5 688 | 18 | 240.00 | -9.00% | 2 880 | 12 | ||||||
| 18.10.1995 | 311.00 | 0.00% | 0 | 0 | 310.50 | -9.00% | 1 242 | 4 | ||||||
| 17.8.1995 | 263.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1996 | 65.61 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 30.12.1996 | 41.37 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 27.9.1995 | 335.00 | +4.68% | 10 050 | 30 | -8.00% | 0 | 0 | |||||||
| 28.8.1996 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.4.1996 | 729.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.1.1996 | 659.00 | 0.00% | 0 | 0 | 609.00 | -7.00% | 26 796 | 44 | ||||||
| 26.9.1995 | 320.00 | -4.76% | 3 840 | 12 | 280.00 | -7.00% | 8 400 | 30 | ||||||
| 31.3.1995 | 0 | 0 | 136.50 | -7.00% | 2 048 | 15 | ||||||||
| 19.12.1996 | 37.61 | -9.98% | 940 | 25 | -6.15% | 0 | ||||||||
| 23.10.1996 | 80.98 | 0.00% | 0 | 0 | 0.00 | -6.04% | 0 | 0 | ||||||
| 5.8.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.8.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 110.00 | +9.90% | 222 000 | 200 | 959.00 | -6.00% | 38 360 | 40 | ||||||
| 5.2.1996 | 796.00 | +9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.12.1995 | 411.00 | -6.00% | 16 440 | 40 | ||||||||||
| 20.11.1995 | 358.00 | +9.81% | 21 480 | 60 | 278.50 | -6.00% | 5 570 | 20 | ||||||
| 14.11.1995 | 355.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 3 804 | 12 | ||||||
| 10.11.1995 | 335.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 5 360 | 16 | ||||||
| 1.9.1995 | 317.00 | +4.96% | 0 | 0 | 244.00 | -6.00% | 3 660 | 15 | ||||||
| 20.6.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -6.00% | 828 | 4 | ||||||
| 9.10.1996 | 99.96 | 0.00% | 0 | 0 | -5.83% | 0 | 0 | |||||||
| ||||||||||||||
