LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 242.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
15.4.1996 | 810.00 | -10.00% | 162 000 | 200 | +25.00% | 0 | 0 | |||||||
29.3.1996 | 1 220.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 108.70 | +14.00% | 435 | 4 | ||||||||
18.7.1996 | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||||
24.1.1996 | 666.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 551.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 551.00 | +9.98% | 23 142 | 42 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 311.00 | 0.00% | 0 | 0 | 343.00 | +10.00% | 50 764 | 148 | ||||||
3.10.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 329.00 | -1.79% | 45 073 | 137 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 323.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 289.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 700 | 20 | ||||||
2.6.1995 | 163.95 | +4.99% | 3 771 | 23 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 134.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 95.00 | -19.00% | 1 425 | 15 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 900.00 | 0.00% | 0 | 0 | 960.50 | +9.00% | 11 526 | 12 | ||||||
22.1.1996 | 666.00 | +9.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 462.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 428.00 | -0.46% | 47 936 | 112 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 393.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 370.00 | +6.62% | 26 640 | 72 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 307.00 | -4.95% | 7 368 | 24 | 300.00 | +9.00% | 2 505 | 8 | ||||||
22.6.1995 | 242.00 | 0.00% | 17 424 | 72 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | +4.76% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 180.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 162.00 | +9.00% | 648 | 4 | ||||||||
3.11.1997 | +8.10% | 0 | ||||||||||||
22.1.1997 | 42.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
15.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 020.10 | +8.00% | 36 211 | 35 | ||||||
22.2.1996 | 788.00 | +9.90% | 174 936 | 222 | 800.00 | +8.00% | 9 468 | 12 | ||||||
7.2.1996 | 796.00 | 0.00% | 0 | 0 | 651.50 | +8.00% | 15 636 | 24 | ||||||
23.8.1995 | 263.00 | 0.00% | 1 578 | 6 | 220.50 | +8.00% | 8 820 | 40 | ||||||
15.6.1995 | 231.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 172.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 141.64 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1997 | 46.17 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
13.3.1997 | 42.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
28.2.1997 | 45.15 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
28.2.1996 | 866.00 | 0.00% | 0 | 0 | 858.00 | +7.00% | 19 202 | 23 | ||||||
26.1.1996 | 732.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 430.00 | 0.00% | 25 800 | 60 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 358.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 315.00 | -4.54% | 7 560 | 24 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 270.00 | 0.00% | 3 510 | 13 | 252.50 | +7.00% | 1 768 | 7 | ||||||
7.6.1995 | 189.77 | +4.99% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
20.11.1996 | 64.30 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
20.3.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 131.50 | +6.00% | 65 818 | 57 | ||||||
29.2.1996 | 900.00 | +3.92% | 117 900 | 131 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 724.00 | 0.00% | 0 | 0 | 622.50 | +6.00% | 62 985 | 98 | ||||||
3.2.1997 | 39.90 | -5.00% | 0 | 0 | +5.12% | 0 | ||||||||
12.2.1997 | 50.89 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
22.5.1996 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|