LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	242.00	0.00%	0	0		+28.00%	0	0
15.4.1996	810.00	-10.00%	162 000	200		+25.00%	0	0
29.3.1996	1 220.00	0.00%	0	0		+25.00%	0	0
2.12.1998					99.00	+15.11%	0	0
15.5.1995			0	0	108.70	+14.00%	435	4
13.11.1998					0.00	+10.00%	0	0
11.11.1998					0.00	+10.00%	0	0
18.7.1996	155.00	0.00%	465	3	425.00	+10.00%	850	2
24.1.1996	666.00	0.00%	0	0		+10.00%	0	0
17.1.1996	551.00	0.00%	0	0		+10.00%	0	0
15.1.1996	551.00	+9.98%	23 142	42		+10.00%	0	0
28.11.1995	430.00	0.00%	0	0		+10.00%	0	0
7.11.1995	370.00	0.00%	0	0		+10.00%	0	0
27.10.1995	316.00	0.00%	0	0		+10.00%	0	0
17.10.1995	311.00	0.00%	0	0	343.00	+10.00%	50 764	148
3.10.1995	315.00	0.00%	0	0		+10.00%	0	0
28.9.1995	329.00	-1.79%	45 073	137		+10.00%	0	0
6.9.1995	323.00	-5.00%	0	0		+10.00%	0	0
28.8.1995	289.00	+4.71%	0	0		+10.00%	0	0
14.8.1995	263.00	0.00%	1 841	7	237.00	+10.00%	948	4
4.7.1995	250.00	0.00%	0	0	235.00	+10.00%	4 700	20
2.6.1995	163.95	+4.99%	3 771	23		+10.00%	0	0
29.5.1995	134.90	+499.00%	0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
24.4.1995	95.00	-19.00%	1 425	15		+10.00%	0	0
17.11.1998					79.00	+9.72%	158	2
5.11.1998					0.00	+9.26%	0	0
9.11.1998					0.00	+9.26%	0	0
4.12.1998					118.00	+9.25%	0	0
12.11.1998					0.00	+9.09%	0	0
16.11.1998					0.00	+9.09%	0	0
3.12.1998					108.00	+9.09%	0	0
1.3.1996	900.00	0.00%	0	0	960.50	+9.00%	11 526	12
22.1.1996	666.00	+9.90%	0	0		+9.00%	0	0
10.1.1996	462.00	0.00%	0	0		+9.00%	0	0
7.12.1995	428.00	-0.46%	47 936	112		+9.00%	0	0
24.11.1995	393.00	0.00%	0	0		+9.00%	0	0
6.11.1995	370.00	+6.62%	26 640	72		+9.00%	0	0
7.9.1995	307.00	-4.95%	7 368	24	300.00	+9.00%	2 505	8
22.6.1995	242.00	0.00%	17 424	72		+9.00%	0	0
14.6.1995	220.00	+4.76%	0	0		+9.00%	0	0
6.6.1995	180.74	+4.99%	0	0		+9.00%	0	0
25.4.1995			0	0	162.00	+9.00%	648	4
30.11.1998					0.00	+8.86%	0	0
10.11.1998					0.00	+8.69%	0	0
3.11.1997						+8.10%	0
22.1.1997	42.00	0.00%	0	0		+8.10%	0
10.9.1998					0.00	+8.03%	0	0
15.3.1996	1 110.00	0.00%	0	0	1 020.10	+8.00%	36 211	35
22.2.1996	788.00	+9.90%	174 936	222	800.00	+8.00%	9 468	12
7.2.1996	796.00	0.00%	0	0	651.50	+8.00%	15 636	24
23.8.1995	263.00	0.00%	1 578	6	220.50	+8.00%	8 820	40
15.6.1995	231.00	+5.00%	0	0		+8.00%	0	0
5.6.1995	172.14	+4.99%	0	0		+8.00%	0	0
30.5.1995	141.64	+499.00%	0	0		+8.00%	0	0
2.9.1998					0.00	+7.73%	0	0
7.2.1997	46.17	+4.97%	0	0		+7.69%	0
14.9.1998					0.00	+7.58%	0	0
8.9.1998					0.00	+7.58%	0	0
‹‹ First 20    Next 60 ›