LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	551.00	0.00%	0	0	484.00	0.00%	2 904	6
9.2.1996	717.00	0.00%	0	0		-1.00%	0	0
13.12.1995	420.00	0.00%	0	0	425.00	0.00%	23 800	56
12.12.1995	420.00	0.00%	0	0	425.00	0.00%	8 500	20
15.12.1995	462.00	0.00%	0	0	420.50	+1.00%	7 551	18
6.12.1995	430.00	0.00%	0	0	387.50	-3.00%	5 273	14
5.12.1995	430.00	0.00%	0	0		+3.00%	0	0
8.12.1995	428.00	0.00%	0	0	425.00	+4.00%	5 950	14
16.2.1996	717.00	0.00%	0	0	699.90	0.00%	35 448	52
14.2.1996	717.00	0.00%	0	0	690.00	+2.00%	29 726	44
13.2.1996	717.00	0.00%	0	0	700.00	-1.00%	5 312	8
26.1.1996	732.00	0.00%	0	0		+7.00%	0	0
25.1.1996	732.00	+9.90%	0	0	623.00	0.00%	2 492	4
24.1.1996	666.00	0.00%	0	0		+10.00%	0	0
23.1.1996	666.00	0.00%	0	0	566.50	0.00%	11 330	20
22.1.1996	666.00	+9.90%	0	0		+9.00%	0	0
19.1.1996	606.00	0.00%	0	0	520.50	-4.00%	2 082	4
7.2.1996	796.00	0.00%	0	0	651.50	+8.00%	15 636	24
6.2.1996	796.00	0.00%	0	0	603.00	0.00%	3 618	6
5.2.1996	796.00	+9.94%	0	0		-6.00%	0	0
2.2.1996	724.00	0.00%	0	0	622.50	+6.00%	62 985	98
1.2.1996	724.00	+9.86%	0	0	622.50	+3.00%	9 678	16
31.1.1996	659.00	0.00%	0	0	590.00	-4.00%	38 728	66
30.1.1996	659.00	0.00%	0	0	609.00	-7.00%	26 796	44
23.2.1996	788.00	0.00%	0	0	788.00	-1.00%	34 212	44
21.2.1996	717.00	0.00%	0	0	733.50	+5.00%	65 282	89
20.2.1996	717.00	0.00%	0	0		0.00%	0	0
28.2.1996	866.00	0.00%	0	0	858.00	+7.00%	19 202	23
27.2.1996	866.00	0.00%	0	0	780.00	+4.00%	6 240	8
1.3.1996	900.00	0.00%	0	0	960.50	+9.00%	11 526	12
8.3.1996	1 005.00	0.00%	0	0	990.00	0.00%	2 970	3
6.3.1996	990.00	0.00%	0	0	960.00	-2.00%	3 840	4
5.3.1996	990.00	0.00%	0	0	1 000.00	-2.00%	71 725	73
13.3.1996	1 010.00	0.00%	0	0	1 020.00	+1.00%	4 080	4
12.3.1996	1 010.00	0.00%	0	0	1 011.00	0.00%	8 088	8
22.3.1996	1 105.00	0.00%	0	0	1 076.00	+1.00%	76 096	68
29.3.1996	1 220.00	0.00%	0	0		+25.00%	0	0
27.3.1996	1 110.00	0.00%	0	0	950.70	-9.00%	15 286	16
26.3.1996	1 110.00	0.00%	0	0	1 052.50	-9.00%	10 525	10
20.3.1996	1 220.00	0.00%	0	0	1 131.50	+6.00%	65 818	57
19.3.1996	1 220.00	0.00%	0	0	1 081.00	+3.00%	30 388	28
18.3.1996	1 220.00	+9.90%	0	0	1 137.00	+2.00%	24 311	23
15.3.1996	1 110.00	0.00%	0	0	1 020.10	+8.00%	36 211	35
12.4.1996	900.00	0.00%	0	0	729.10	-10.00%	22 602	31
11.4.1996	900.00	-9.90%	0	0		-10.00%	0	0
10.4.1996	999.00	0.00%	0	0		0.00%	0	0
9.4.1996	999.00	0.00%	0	0		0.00%	0	0
5.4.1996	999.00	0.00%	0	0		-10.00%	0	0
4.4.1996	999.00	-10.00%	0	0	1 000.00	+5.00%	25 000	25
3.4.1996	1 110.00	0.00%	0	0	950.70	-4.00%	5 704	6
2.4.1996	1 110.00	0.00%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200