LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 0 | 0 | -36.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
16.4.1996 | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
1.4.1996 | 1 110.00 | -9.01% | 93 240 | 84 | -11.00% | 0 | 0 | |||||||
2.4.1996 | 1 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 999.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 900.00 | 0.00% | 0 | 0 | 729.10 | -10.00% | 22 602 | 31 | ||||||
11.4.1996 | 900.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 432.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 326.00 | 0.00% | 0 | 0 | 295.00 | -10.00% | 5 330 | 18 | ||||||
27.12.1996 | 41.37 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||||
14.10.1996 | 99.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
20.6.1996 | 203.00 | +9.59% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
9.10.1995 | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||||
8.8.1995 | 263.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 4 320 | 20 | ||||||
17.10.1996 | 89.97 | -9.99% | 0 | 0 | -9.99% | 0 | 0 | |||||||
20.12.1996 | 37.61 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
11.10.1996 | 99.96 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
18.10.1996 | 89.97 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
25.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
31.12.1996 | 41.37 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.10.1996 | 99.96 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
8.11.1996 | 64.95 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
30.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
11.11.1996 | 71.44 | +9.99% | 1 429 | 20 | 59.00 | -9.23% | 1 180 | 20 | ||||||
31.10.1996 | 65.61 | -9.98% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
23.12.1996 | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
13.6.1996 | 168.39 | +9.99% | 9 430 | 56 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 316.00 | 0.00% | 5 688 | 18 | 240.00 | -9.00% | 2 880 | 12 | ||||||
18.10.1995 | 311.00 | 0.00% | 0 | 0 | 310.50 | -9.00% | 1 242 | 4 | ||||||
27.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 950.70 | -9.00% | 15 286 | 16 | ||||||
26.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 052.50 | -9.00% | 10 525 | 10 | ||||||
17.8.1995 | 263.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1996 | 65.61 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
30.12.1996 | 41.37 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.9.1995 | 335.00 | +4.68% | 10 050 | 30 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 320.00 | -4.76% | 3 840 | 12 | 280.00 | -7.00% | 8 400 | 30 | ||||||
31.3.1995 | 0 | 0 | 136.50 | -7.00% | 2 048 | 15 | ||||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1996 | 729.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 659.00 | 0.00% | 0 | 0 | 609.00 | -7.00% | 26 796 | 44 | ||||||
19.12.1996 | 37.61 | -9.98% | 940 | 25 | -6.15% | 0 | ||||||||
23.10.1996 | 80.98 | 0.00% | 0 | 0 | 0.00 | -6.04% | 0 | 0 | ||||||
1.8.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 796.00 | +9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.12.1995 | 411.00 | -6.00% | 16 440 | 40 | ||||||||||
14.11.1995 | 355.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 3 804 | 12 | ||||||
10.11.1995 | 335.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 5 360 | 16 | ||||||
20.11.1995 | 358.00 | +9.81% | 21 480 | 60 | 278.50 | -6.00% | 5 570 | 20 | ||||||
5.8.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 1 110.00 | +9.90% | 222 000 | 200 | 959.00 | -6.00% | 38 360 | 40 | ||||||
1.9.1995 | 317.00 | +4.96% | 0 | 0 | 244.00 | -6.00% | 3 660 | 15 | ||||||
20.6.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -6.00% | 828 | 4 | ||||||
9.10.1996 | 99.96 | 0.00% | 0 | 0 | -5.83% | 0 | 0 | |||||||
9.8.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 139.50 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1996 | 72.89 | -9.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 389.00 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 533.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 533.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 311.00 | +0.32% | 1 244 | 4 | 296.50 | -5.00% | 2 965 | 10 | ||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 712 | 8 | ||||||
16.8.1995 | 263.00 | 0.00% | 0 | 0 | 220.50 | -5.00% | 3 528 | 16 | ||||||
22.9.1995 | 336.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 8 036 | 28 | ||||||
13.6.1995 | 210.00 | +5.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
21.10.1996 | 80.98 | -9.99% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
19.10.1995 | 311.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 659.00 | 0.00% | 0 | 0 | 590.00 | -4.00% | 38 728 | 66 | ||||||
9.1.1996 | 462.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 900 | 20 | ||||||
1.12.1995 | 430.00 | 0.00% | 0 | 0 | 352.00 | -4.00% | 1 408 | 4 | ||||||
29.11.1995 | 430.00 | 0.00% | 0 | 0 | 373.00 | -4.00% | 1 492 | 4 | ||||||
19.1.1996 | 606.00 | 0.00% | 0 | 0 | 520.50 | -4.00% | 2 082 | 4 | ||||||
3.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 950.70 | -4.00% | 5 704 | 6 | ||||||
21.3.1996 | 1 105.00 | -9.42% | 433 160 | 392 | 1 105.00 | -4.00% | 44 467 | 40 | ||||||
9.6.1995 | 209.00 | +4.89% | 418 | 2 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
8.9.1995 | 300.00 | -2.28% | 8 400 | 28 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
15.10.1996 | 99.96 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
16.10.1996 | 99.96 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
18.4.1996 | 729.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 866.00 | +9.89% | 67 548 | 78 | 784.00 | -3.00% | 20 275 | 27 | ||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | 387.50 | -3.00% | 5 273 | 14 | ||||||
20.10.1995 | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 310.00 | 0.00% | 9 300 | 30 | 306.00 | -2.00% | 1 836 | 6 | ||||||
30.11.1995 | 430.00 | 0.00% | 55 900 | 130 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 462.00 | +10.00% | 37 884 | 82 | 440.00 | -2.00% | 10 370 | 25 | ||||||
29.1.1996 | 659.00 | -9.97% | 222 083 | 337 | 735.00 | -2.00% | 32 087 | 49 | ||||||
6.3.1996 | 990.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 3 840 | 4 | ||||||
5.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -2.00% | 71 725 | 73 | ||||||
21.6.1995 | 242.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 814 | 4 | ||||||
15.8.1995 | 263.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
14.11.1996 | 71.44 | 0.00% | 0 | 0 | 60.00 | -1.63% | 480 | 8 | ||||||
4.11.1996 | 59.05 | -9.99% | 0 | 0 | -1.23% | 0 | ||||||||
23.2.1996 | 788.00 | 0.00% | 0 | 0 | 788.00 | -1.00% | 34 212 | 44 | ||||||
13.2.1996 | 717.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 5 312 | 8 | ||||||
9.2.1996 | 717.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 100.00 | +25.00% | 4 400 | 44 | 97.50 | -1.00% | 195 | 2 | ||||||
26.5.1995 | 128.48 | +499.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | 254.00 | -1.00% | 3 988 | 16 | ||||||
13.12.1996 | 46.42 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
22.10.1996 | 80.98 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
13.11.1996 | 71.44 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
12.12.1996 | 46.42 | -9.98% | 0 | 0 | 65.50 | -0.15% | 3 275 | 50 | ||||||
11.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||||
15.11.1996 | 71.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.78 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.57 | +9.98% | 1 083 | 21 | 0.00% | 0 | ||||||||
29.11.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.09 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.96 | +9.99% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.88 | +9.99% | 3 272 | 36 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 91.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.00 | +0.29% | 5 916 | 58 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 155.00 | +3.36% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 149.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 136.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 136.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 136.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 151.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 168.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 187.00 | -8.33% | 748 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 204.00 | +0.49% | 8 160 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|