LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 143.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 100.45 | -3 000.00% | 1 607 | 16 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 136.50 | -7.00% | 2 048 | 15 | ||||||||
3.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.4.1995 | 95.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 90.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 95.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
24.4.1995 | 95.00 | -19.00% | 1 425 | 15 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 162.00 | +9.00% | 648 | 4 | ||||||||
|