LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	34.00	0.00%	0	0		0.00%	0
2.5.1997	34.00	0.00%	0	0		0.00%	0
5.5.1997	34.00	0.00%	0	0		0.00%	0
6.5.1997	34.00	0.00%	0	0		0.00%	0
7.5.1997	34.00	0.00%	0	0		0.00%	0
9.5.1997	34.00	0.00%	0	0		+4.65%	0
12.5.1997	34.00	0.00%	0	0		0.00%	0
21.4.1997	35.04	-4.98%	0	0		0.00%	0
18.4.1997	36.88	-4.99%	0	0		+4.87%	0
20.12.1996	37.61	0.00%	0	0		-9.83%	0
19.12.1996	37.61	-9.98%	940	25		-6.15%	0
3.4.1997	38.82	-4.96%	699	18	40.50	-1.21%	324	8
4.4.1997	38.82	0.00%	0	0		+1.23%	0
7.4.1997	38.82	0.00%	0	0		+4.87%	0
8.4.1997	38.82	0.00%	0	0		0.00%	0
9.4.1997	38.82	0.00%	0	0		0.00%	0
10.4.1997	38.82	0.00%	0	0		0.00%	0
11.4.1997	38.82	0.00%	0	0		0.00%	0
14.4.1997	38.82	0.00%	0	0		0.00%	0
15.4.1997	38.82	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›