LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 999.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 999.00 | -10.00% | 0 | 0 | 1 000.00 | +5.00% | 25 000 | 25 | ||||||
| 6.3.1996 | 990.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 3 840 | 4 | ||||||
| 5.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -2.00% | 71 725 | 73 | ||||||
| 4.3.1996 | 990.00 | +10.00% | 145 530 | 147 | +4.00% | 0 | 0 | |||||||
| 12.4.1996 | 900.00 | 0.00% | 0 | 0 | 729.10 | -10.00% | 22 602 | 31 | ||||||
| 11.4.1996 | 900.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 900.00 | 0.00% | 0 | 0 | 960.50 | +9.00% | 11 526 | 12 | ||||||
| 29.2.1996 | 900.00 | +3.92% | 117 900 | 131 | +6.00% | 0 | 0 | |||||||
| 28.2.1996 | 866.00 | 0.00% | 0 | 0 | 858.00 | +7.00% | 19 202 | 23 | ||||||
| 27.2.1996 | 866.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
| 26.2.1996 | 866.00 | +9.89% | 67 548 | 78 | 784.00 | -3.00% | 20 275 | 27 | ||||||
| 17.4.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 15.4.1996 | 810.00 | -10.00% | 162 000 | 200 | +25.00% | 0 | 0 | |||||||
| 7.2.1996 | 796.00 | 0.00% | 0 | 0 | 651.50 | +8.00% | 15 636 | 24 | ||||||
| 6.2.1996 | 796.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 618 | 6 | ||||||
| 5.2.1996 | 796.00 | +9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
