LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 866.00 | 0.00% | 0 | 0 | 858.00 | +7.00% | 19 202 | 23 | ||||||
| 22.2.1996 | 788.00 | +9.90% | 174 936 | 222 | 800.00 | +8.00% | 9 468 | 12 | ||||||
| 23.2.1996 | 788.00 | 0.00% | 0 | 0 | 788.00 | -1.00% | 34 212 | 44 | ||||||
| 26.2.1996 | 866.00 | +9.89% | 67 548 | 78 | 784.00 | -3.00% | 20 275 | 27 | ||||||
| 27.2.1996 | 866.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
| 19.2.1996 | 717.00 | 0.00% | 220 836 | 308 | 743.00 | +3.00% | 34 340 | 49 | ||||||
| 29.1.1996 | 659.00 | -9.97% | 222 083 | 337 | 735.00 | -2.00% | 32 087 | 49 | ||||||
| 21.2.1996 | 717.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 65 282 | 89 | ||||||
| 12.4.1996 | 900.00 | 0.00% | 0 | 0 | 729.10 | -10.00% | 22 602 | 31 | ||||||
| 13.2.1996 | 717.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 5 312 | 8 | ||||||
| 16.2.1996 | 717.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 35 448 | 52 | ||||||
| 14.2.1996 | 717.00 | 0.00% | 0 | 0 | 690.00 | +2.00% | 29 726 | 44 | ||||||
| 12.2.1996 | 717.00 | 0.00% | 155 589 | 217 | 686.50 | +3.00% | 37 514 | 56 | ||||||
| 15.2.1996 | 717.00 | 0.00% | 271 026 | 378 | 683.50 | +1.00% | 26 657 | 39 | ||||||
| 8.2.1996 | 717.00 | -9.92% | 468 918 | 654 | 658.00 | +1.00% | 2 632 | 4 | ||||||
| 7.2.1996 | 796.00 | 0.00% | 0 | 0 | 651.50 | +8.00% | 15 636 | 24 | ||||||
| 25.1.1996 | 732.00 | +9.90% | 0 | 0 | 623.00 | 0.00% | 2 492 | 4 | ||||||
| 2.2.1996 | 724.00 | 0.00% | 0 | 0 | 622.50 | +6.00% | 62 985 | 98 | ||||||
| 1.2.1996 | 724.00 | +9.86% | 0 | 0 | 622.50 | +3.00% | 9 678 | 16 | ||||||
| 30.1.1996 | 659.00 | 0.00% | 0 | 0 | 609.00 | -7.00% | 26 796 | 44 | ||||||
| ||||||||||||||
