LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 729.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 810.00 | -10.00% | 162 000 | 200 | +25.00% | 0 | 0 | |||||||
| 4.4.1996 | 999.00 | -10.00% | 0 | 0 | 1 000.00 | +5.00% | 25 000 | 25 | ||||||
| 16.12.1996 | 41.78 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||||
| 4.11.1996 | 59.05 | -9.99% | 0 | 0 | -1.23% | 0 | ||||||||
| 24.10.1996 | 72.89 | -9.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 21.10.1996 | 80.98 | -9.99% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
| 17.10.1996 | 89.97 | -9.99% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 15.8.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 136.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 37.61 | -9.98% | 940 | 25 | -6.15% | 0 | ||||||||
| 12.12.1996 | 46.42 | -9.98% | 0 | 0 | 65.50 | -0.15% | 3 275 | 50 | ||||||
| 28.11.1996 | 46.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 52.09 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 65.61 | -9.98% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
| 16.5.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 659.00 | -9.97% | 222 083 | 337 | 735.00 | -2.00% | 32 087 | 49 | ||||||
| 29.4.1996 | 533.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
