LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 179.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 179.42 | 0.00% | 0 | 0 | 158.00 | -2.00% | 2 370 | 15 | ||||||
| 21.9.1995 | 179.42 | +4.99% | 0 | 0 | ||||||||||
| 27.3.1996 | 177.10 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 26.3.1996 | 177.10 | 0.00% | 0 | 0 | 231.50 | +2.00% | 11 572 | 50 | ||||||
| 25.3.1996 | 177.10 | +10.00% | 9 209 | 52 | +10.00% | 0 | 0 | |||||||
| 10.3.1995 | 175.70 | -3 000.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 174.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 173.25 | +5.00% | 4 331 | 25 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 170.88 | +4.99% | 0 | 0 | ||||||||||
| 11.9.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 170.45 | -4.99% | 0 | 0 | 177.00 | +2.00% | 8 142 | 46 | ||||||
| 17.4.1996 | 170.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.4.1996 | 170.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.10 | -10.00% | 0 | 0 | 174.00 | -2.00% | 3 480 | 20 | ||||||
| 10.4.1995 | 166.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 166.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 165.00 | +4.83% | 1 650 | 10 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 163.36 | -4.99% | 12 252 | 75 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
