LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 81.00 | -4.70% | 5 508 | 68 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 145.00 | +1.39% | 9 425 | 65 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 106.57 | -4.99% | 6 607 | 62 | -11.00% | 0 | 0 | |||||||
| 4.11.1996 | 56.70 | -10.00% | 3 402 | 60 | 0.00% | 0 | ||||||||
| 16.7.1996 | 95.71 | +4.99% | 5 743 | 60 | 85.50 | -5.00% | 428 | 5 | ||||||
| 15.7.1996 | 91.16 | -4.99% | 5 470 | 60 | 90.00 | +5.00% | 450 | 5 | ||||||
| 11.7.1996 | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
| 16.5.1996 | 103.50 | -10.00% | 6 210 | 60 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| 4.4.1996 | 210.00 | -1.86% | 12 600 | 60 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 155.20 | -4.99% | 9 312 | 60 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 161.66 | +4.99% | 9 538 | 59 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 144.34 | -499.00% | 8 227 | 57 | ||||||||||
| 15.2.1996 | 136.00 | +6.25% | 7 480 | 55 | 125.00 | -6.00% | 1 250 | 10 | ||||||
| 29.6.1995 | 102.00 | +0.99% | 5 610 | 55 | 89.00 | -1.00% | 3 965 | 45 | ||||||
| 18.4.1995 | 142.54 | -499.00% | 7 840 | 55 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 177.10 | +10.00% | 9 209 | 52 | +10.00% | 0 | 0 | |||||||
| 25.11.1996 | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
| 13.9.1996 | 84.00 | 0.00% | 4 200 | 50 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 214.00 | +9.85% | 10 700 | 50 | 189.00 | -37.00% | 6 181 | 33 | ||||||
| 11.3.1996 | 161.00 | 0.00% | 8 050 | 50 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
