LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	133.00	0.00%	0	0		+2.00%	0	0
23.11.1995	133.00	+1.52%	5 320	40		+9.00%	0	0
22.11.1995	131.00	0.00%	0	0	117.00	0.00%	2 457	21
21.11.1995	131.00	0.00%	0	0		+9.00%	0	0
20.11.1995	131.00	0.00%	6 550	50	107.00	-10.00%	535	5
17.11.1995	131.00	0.00%	0	0	118.70	-9.00%	9 496	80
16.11.1995	131.00	+0.76%	6 419	49		0.00%	0	0
15.11.1995	130.00	0.00%	0	0		0.00%	0	0
14.11.1995	130.00	0.00%	0	0		+2.00%	0	0
13.11.1995	130.00	0.00%	0	0	128.00	-7.00%	3 584	28
10.11.1995	130.00	0.00%	0	0		+10.00%	0	0
9.11.1995	130.00	0.00%	0	0	126.00	-7.00%	1 260	10
8.11.1995	130.00	0.00%	0	0		+10.00%	0	0
7.11.1995	130.00	0.00%	0	0		+10.00%	0	0
6.11.1995	130.00	0.00%	3 900	30	112.00	0.00%	1 120	10
3.11.1995	130.00	0.00%	0	0		+1.00%	0	0
2.11.1995	130.00	0.00%	11 700	90	111.00	-9.00%	1 110	10
1.11.1995	130.00	0.00%	0	0	122.00	-5.00%	854	7
31.10.1995	130.00	0.00%	0	0		0.00%	0	0
30.10.1995	130.00	+0.77%	1 300	10		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›