LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	94.59	-499.00%	946	10		0.00%	0	0
2.6.1995	96.00	-2.84%	672	7		0.00%	0	0
1.6.1995	98.81	-4.99%	3 952	40		0.00%	0	0
22.6.1995	99.28	-4.99%	0	0	100.00	+2.00%	3 000	30
24.5.1995	99.31	+498.00%	2 185	22		0.00%	0	0
12.5.1995	99.56	-500.00%	2 489	25		0.00%	0	0
5.6.1995	100.80	+5.00%	0	0		-10.00%	0	0
28.6.1995	101.00	0.00%	0	0		-9.00%	0	0
27.6.1995	101.00	0.00%	0	0		+3.00%	0	0
26.6.1995	101.00	0.00%	0	0	95.50	-8.00%	955	10
23.6.1995	101.00	+1.73%	4 949	49		+4.00%	0	0
3.7.1995	102.00	0.00%	0	0		0.00%	0	0
30.6.1995	102.00	0.00%	0	0		0.00%	0	0
29.6.1995	102.00	+0.99%	5 610	55	89.00	-1.00%	3 965	45
29.5.1995	104.01	-499.00%	0	0		-5.00%	0	0
25.5.1995	104.27	+499.00%	0	0		0.00%	0	0
21.6.1995	104.50	0.00%	0	0		-1.00%	0	0
20.6.1995	104.50	0.00%	0	0	98.50	-9.00%	2 463	25
19.6.1995	104.50	0.00%	0	0	108.00	0.00%	540	5
16.6.1995	104.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›