LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 11.00 | -8.33% | 11 | 1 | ||||||||||
| 2.12.1997 | 11.00 | 0.00% | 44 | 4 | ||||||||||
| 29.7.1997 | 29.50 | -4.83% | 59 | 2 | ||||||||||
| 19.9.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
| 13.5.1996 | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
| 20.11.1997 | 4.50 | 0.00% | 113 | 25 | ||||||||||
| 21.11.1997 | 5.00 | +11.11% | 125 | 25 | ||||||||||
| 27.8.1997 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 11.7.1996 | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
| 9.12.1997 | 16.00 | +6.66% | 208 | 13 | ||||||||||
| 18.7.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 16.1.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| 5.3.1997 | 54.15 | 0.00% | 0 | 0 | 55.00 | +5.76% | 275 | 5 | ||||||
| 22.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 17.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
| 1.9.1997 | 28.00 | +3.70% | 280 | 10 | ||||||||||
| 4.7.1997 | 31.70 | -4.80% | 317 | 10 | ||||||||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 23.6.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
| 20.6.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| ||||||||||||||
