LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2000 | 89.60 | 0.00% | 403 290 | 4 481 | ||||||||||
| 31.7.1998 | 94.00 | +7.70% | 20 755 | 205 | ||||||||||
| 24.4.1996 | 138.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 17 313 | 103 | ||||||
| 4.8.1998 | 98.00 | +3.74% | 8 290 | 85 | ||||||||||
| 22.1.1996 | 115.50 | +10.00% | 0 | 0 | 138.00 | 0.00% | 11 178 | 81 | ||||||
| 5.6.1997 | 45.00 | -10.00% | 3 600 | 80 | ||||||||||
| 17.11.1995 | 131.00 | 0.00% | 0 | 0 | 118.70 | -9.00% | 9 496 | 80 | ||||||
| 10.2.1999 | 85.00 | 0.00% | 6 290 | 74 | ||||||||||
| 23.9.1998 | 90.00 | +1.98% | 6 140 | 70 | ||||||||||
| 13.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.00 | -2.13% | 3 460 | 70 | ||||||
| 24.2.1997 | 60.10 | 0.00% | 0 | 0 | 53.80 | -4.94% | 3 766 | 70 | ||||||
| 6.11.1996 | 56.70 | 0.00% | 0 | 0 | 66.00 | -0.65% | 4 590 | 70 | ||||||
| 16.10.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 690 | 67 | ||||||
| 26.8.1998 | 86.00 | -0.97% | 5 600 | 65 | ||||||||||
| 11.6.1997 | 40.00 | -1.23% | 2 520 | 63 | ||||||||||
| 19.2.1997 | 60.10 | 0.00% | 0 | 0 | 55.00 | +1.56% | 3 270 | 60 | ||||||
| 30.7.1996 | 91.20 | -5.00% | 0 | 0 | 101.30 | -1.00% | 6 078 | 60 | ||||||
| 27.11.2000 | 64.00 | 0.00% | 3 520 | 55 | ||||||||||
| 12.5.1997 | 54.15 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 613 | 55 | ||||||
| 11.11.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 630 | 55 | ||||||
| ||||||||||||||
