LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 175.70 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 358.00 | -2 994.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 251.00 | -2 988.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 125.00 | -2 885.00% | 3 000 | 24 | ||||||||||
| 12.5.1995 | 99.56 | -500.00% | 2 489 | 25 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 104.01 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 94.59 | -499.00% | 946 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 104.80 | -499.00% | 5 240 | 50 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 110.31 | -499.00% | 1 544 | 14 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 116.11 | -499.00% | 2 787 | 24 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 122.22 | -499.00% | 1 222 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 128.65 | -499.00% | 1 287 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 135.42 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 142.54 | -499.00% | 7 840 | 55 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 150.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 157.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 166.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 137.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 144.34 | -499.00% | 8 227 | 57 | ||||||||||
| ||||||||||||||
