LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	125.00	0.00%	0	0		+20.00%	0	0
13.7.1995	112.17	-4.99%	337	3		+14.00%	0	0
18.7.1995	117.48	+4.99%	3 524	30		+11.00%	0	0
4.7.1995	107.10	+5.00%	0	0		+11.00%	0	0
10.11.1995	130.00	0.00%	0	0		+10.00%	0	0
8.11.1995	130.00	0.00%	0	0		+10.00%	0	0
7.11.1995	130.00	0.00%	0	0		+10.00%	0	0
14.9.1995	161.66	+4.99%	9 538	59		+10.00%	0	0
13.9.1995	153.97	-4.99%	0	0		+10.00%	0	0
8.9.1995	162.47	+4.99%	8 124	50		+10.00%	0	0
1.9.1995	127.33	+4.99%	0	0		+10.00%	0	0
25.8.1995	110.00	0.00%	0	0	132.50	+10.00%	3 313	25
28.7.1995	173.25	+5.00%	4 331	25		+10.00%	0	0
27.7.1995	165.00	+4.83%	1 650	10		+10.00%	0	0
23.11.1995	133.00	+1.52%	5 320	40		+9.00%	0	0
21.11.1995	131.00	0.00%	0	0		+9.00%	0	0
19.10.1995	143.60	-9.99%	2 298	16	152.00	+9.00%	3 040	20
26.9.1995	179.42	0.00%	0	0		+9.00%	0	0
12.9.1995	162.07	-4.99%	0	0		+9.00%	0	0
11.9.1995	170.59	+4.99%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›