LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998					0.00	+4.91%	0	0
5.2.1997	58.00	0.00%	0	0	55.00	+4.76%	1 375	25
18.12.1996	59.00	0.00%	0	0		+4.50%	0
18.3.1997	50.23	+0.21%	2 763	55		+4.31%	0
25.8.1997						+4.00%	0
23.6.1995	101.00	+1.73%	4 949	49		+4.00%	0	0
21.2.1996	141.00	0.00%	0	0		+4.00%	0	0
11.3.1996	161.00	0.00%	8 050	50		+4.00%	0	0
7.12.1995	125.00	+2.12%	3 750	30		+4.00%	0	0
8.7.1996	98.70	0.00%	0	0	94.00	+4.00%	470	5
20.2.1997	60.10	0.00%	601	10		+3.85%	0
29.8.1997						+3.84%	0
13.3.1998					13.50	+3.84%	405	30
4.8.1998					98.00	+3.74%	8 290	85
17.8.1998					97.00	+3.74%	2 425	25
16.3.1998					0.00	+3.70%	0	0
1.9.1997					28.00	+3.70%	280	10
2.4.1997	54.12	+1.29%	325	6		+3.65%	0
8.1.1997	57.00	0.00%	0	0		+3.62%	0
5.5.1998					0.00	+3.57%	0	0
18.5.1998					15.00	+3.44%	150	10
6.5.1998					15.00	+3.44%	150	10
22.11.1996	60.00	0.00%	0	0	61.00	+3.38%	915	15
2.10.1996	77.00	0.00%	0	0		+3.24%	0	0
6.12.1996	55.00	0.00%	0	0		+3.16%	0
13.8.1998					97.00	+3.14%	4 485	45
21.5.1998					16.50	+3.12%	413	25
19.12.1997						+3.12%	0
22.12.1997						+3.03%	0
22.5.1998					0.00	+3.03%	0	0
15.8.1996	88.00	0.00%	0	0	90.50	+3.00%	453	5
14.12.1995	116.10	-10.00%	17 879	154	138.00	+3.00%	1 656	12
19.2.1996	141.00	+3.67%	9 870	70	137.50	+3.00%	4 125	30
7.7.1995					100.00	+3.00%	500	5
4.12.1995	122.40	-10.00%	19 584	160	120.00	+3.00%	2 350	20
27.6.1995	101.00	0.00%	0	0		+3.00%	0	0
12.6.1998					0.00	+2.85%	0	0
25.4.1997	57.00	0.00%	0	0		+2.84%	0
15.6.1998					0.00	+2.77%	0	0
24.9.1998					0.00	+2.61%	0	0
21.3.1997	51.00	0.00%	0	0	51.00	+2.61%	2 550	50
10.8.1998					0.00	+2.59%	0	0
3.12.1996	55.00	0.00%	0	0	60.00	+2.56%	360	6
25.2.1997	60.10	0.00%	0	0		+2.47%	0
9.12.1998					83.00	+2.46%	1 743	21
4.4.1997	56.13	+3.71%	1 123	20		+2.45%	0
28.12.1998					85.00	+2.40%	0	0
24.7.1998					94.00	+2.40%	3 102	33
21.9.1998					0.00	+2.32%	0	0
3.4.1997	54.12	0.00%	0	0		+2.30%	0
17.2.1997	60.10	0.00%	1 503	25		+2.27%	0
24.3.1997	51.00	0.00%	0	0		+2.25%	0
18.4.1997	57.00	0.00%	1 425	25		+2.10%	0
5.12.1995	122.40	0.00%	0	0		+2.00%	0	0
24.11.1995	133.00	0.00%	0	0		+2.00%	0	0
14.11.1995	130.00	0.00%	0	0		+2.00%	0	0
2.10.1995	153.84	0.00%	0	0	163.00	+2.00%	5 845	35
27.9.1995	170.45	-4.99%	0	0	177.00	+2.00%	8 142	46
22.6.1995	99.28	-4.99%	0	0	100.00	+2.00%	3 000	30
19.7.1995	123.35	+4.99%	0	0	118.00	+2.00%	2 950	25
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›