LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	109.48	+499.00%	0	0		0.00%	0	0
29.5.1995	104.01	-499.00%	0	0		-5.00%	0	0
30.5.1995			0	0		-5.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	98.81	-4.99%	3 952	40		0.00%	0	0
2.6.1995	96.00	-2.84%	672	7		0.00%	0	0
5.6.1995	100.80	+5.00%	0	0		-10.00%	0	0
6.6.1995	105.84	+5.00%	0	0		-10.00%	0	0
7.6.1995	111.13	+4.99%	3 334	30		-10.00%	0	0
8.6.1995	110.00	-1.01%	1 980	18	119.50	-9.00%	2 390	20
9.6.1995	104.50	-5.00%	2 613	25		0.00%	0	0
12.6.1995	104.50	0.00%	0	0		0.00%	0	0
13.6.1995	104.50	0.00%	0	0		-9.00%	0	0
14.6.1995	104.50	0.00%	0	0		0.00%	0	0
15.6.1995	104.50	0.00%	0	0		0.00%	0	0
16.6.1995	104.50	0.00%	0	0		0.00%	0	0
19.6.1995	104.50	0.00%	0	0	108.00	0.00%	540	5
20.6.1995	104.50	0.00%	0	0	98.50	-9.00%	2 463	25
21.6.1995	104.50	0.00%	0	0		-1.00%	0	0
22.6.1995	99.28	-4.99%	0	0	100.00	+2.00%	3 000	30
23.6.1995	101.00	+1.73%	4 949	49		+4.00%	0	0
26.6.1995	101.00	0.00%	0	0	95.50	-8.00%	955	10
27.6.1995	101.00	0.00%	0	0		+3.00%	0	0
28.6.1995	101.00	0.00%	0	0		-9.00%	0	0
29.6.1995	102.00	+0.99%	5 610	55	89.00	-1.00%	3 965	45
30.6.1995	102.00	0.00%	0	0		0.00%	0	0
3.7.1995	102.00	0.00%	0	0		0.00%	0	0
4.7.1995	107.10	+5.00%	0	0		+11.00%	0	0
7.7.1995					100.00	+3.00%	500	5
10.7.1995	107.10	0.00%	0	0		-5.00%	0	0
11.7.1995	112.45	+4.99%	0	0		0.00%	0	0
12.7.1995	118.07	+4.99%	2 007	17		0.00%	0	0
13.7.1995	112.17	-4.99%	337	3		+14.00%	0	0
14.7.1995	106.57	-4.99%	6 607	62		-11.00%	0	0
17.7.1995	111.89	+4.99%	0	0	104.00	+7.00%	2 600	25
18.7.1995	117.48	+4.99%	3 524	30		+11.00%	0	0
19.7.1995	123.35	+4.99%	0	0	118.00	+2.00%	2 950	25
20.7.1995	129.51	+4.99%	0	0		+9.00%	0	0
21.7.1995	135.98	+4.99%	0	0		0.00%	0	0
24.7.1995	142.77	+4.99%	1 428	10		0.00%	0	0
25.7.1995	149.90	+4.99%	0	0		0.00%	0	0
26.7.1995	157.39	+4.99%	0	0		+9.00%	0	0
27.7.1995	165.00	+4.83%	1 650	10		+10.00%	0	0
28.7.1995	173.25	+5.00%	4 331	25		+10.00%	0	0
31.7.1995	181.91	+4.99%	0	0		+6.00%	0	0
1.8.1995	191.00	+4.99%	4 775	25		0.00%	0	0
2.8.1995	181.45	-5.00%	0	0		0.00%	0	0
3.8.1995	190.52	+4.99%	1 905	10		0.00%	0	0
4.8.1995	181.00	-4.99%	0	0		0.00%	0	0
7.8.1995	171.95	-5.00%	0	0		0.00%	0	0
8.8.1995	163.36	-4.99%	12 252	75		0.00%	0	0
9.8.1995	155.20	-4.99%	9 312	60		0.00%	0	0
10.8.1995	147.44	-5.00%	0	0		0.00%	0	0
11.8.1995	140.07	-4.99%	4 902	35		0.00%	0	0
14.8.1995	133.07	-4.99%	1 996	15		0.00%	0	0
15.8.1995	133.07	0.00%	0	0		0.00%	0	0
16.8.1995	133.07	0.00%	0	0		0.00%	0	0
17.8.1995	126.42	-4.99%	0	0		0.00%	0	0
18.8.1995	120.10	-4.99%	1 201	10		0.00%	0	0
21.8.1995	120.10	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›