LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 56.13 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 7.4.1997 | 56.13 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 4.4.1997 | 56.13 | +3.71% | 1 123 | 20 | +2.45% | 0 | ||||||||
| 6.11.1996 | 56.70 | 0.00% | 0 | 0 | 66.00 | -0.65% | 4 590 | 70 | ||||||
| 5.11.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 56.70 | -10.00% | 3 402 | 60 | 0.00% | 0 | ||||||||
| 9.1.1997 | 57.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 8.1.1997 | 57.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 7.1.1997 | 57.00 | -3.38% | 285 | 5 | 0.00% | 0 | ||||||||
| 30.4.1997 | 57.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 29.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 57.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 25.4.1997 | 57.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
| 24.4.1997 | 57.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| 23.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 57.00 | 0.00% | 0 | 0 | 56.00 | +8.94% | 2 520 | 45 | ||||||
| 21.4.1997 | 57.00 | 0.00% | 0 | 0 | 51.40 | +0.68% | 514 | 10 | ||||||
| 18.4.1997 | 57.00 | 0.00% | 1 425 | 25 | +2.10% | 0 | ||||||||
| 17.4.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -4.48% | 1 250 | 25 | ||||||
| 16.4.1997 | 57.00 | 0.00% | 798 | 14 | +1.39% | 0 | ||||||||
| 15.4.1997 | 57.00 | 0.00% | 570 | 10 | 52.00 | -0.71% | 775 | 15 | ||||||
| 14.4.1997 | 57.00 | +1.54% | 570 | 10 | 52.00 | -8.45% | 2 600 | 50 | ||||||
| 3.3.1997 | 57.00 | -5.00% | 0 | 0 | 51.50 | -2.36% | 1 288 | 25 | ||||||
| 11.2.1997 | 58.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 10.2.1997 | 58.00 | 0.00% | 0 | 0 | 51.10 | -3.72% | 1 112 | 21 | ||||||
| 7.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 1 375 | 25 | ||||||
| 4.2.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 3.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 21.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 1 375 | 25 | ||||||
| 16.1.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| 15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| 10.1.1997 | 58.00 | +1.75% | 290 | 5 | 0.00% | 0 | ||||||||
| 6.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 59.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 30.12.1996 | 59.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 480 | 10 | ||||||
| 27.12.1996 | 59.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 750 | 15 | ||||||
| 23.12.1996 | 59.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 20.12.1996 | 59.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 19.12.1996 | 59.00 | 0.00% | 2 596 | 44 | 55.50 | -4.31% | 777 | 14 | ||||||
| 18.12.1996 | 59.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 17.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
| 16.12.1996 | 59.00 | +7.27% | 295 | 5 | 0.00% | 0 | ||||||||
| 22.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 915 | 15 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| ||||||||||||||
