LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 131.00 | 0.00% | 0 | 0 | 118.70 | -9.00% | 9 496 | 80 | ||||||
19.7.1995 | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
1.12.1995 | 136.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
6.9.1995 | 147.38 | +4.99% | 0 | 0 | 112.50 | -5.00% | 788 | 7 | ||||||
6.11.1995 | 130.00 | 0.00% | 3 900 | 30 | 112.00 | 0.00% | 1 120 | 10 | ||||||
2.11.1995 | 130.00 | 0.00% | 11 700 | 90 | 111.00 | -9.00% | 1 110 | 10 | ||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 100 | 10 | ||||||
15.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||||
19.6.1995 | 104.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
20.11.1995 | 131.00 | 0.00% | 6 550 | 50 | 107.00 | -10.00% | 535 | 5 | ||||||
14.5.1996 | 115.00 | 0.00% | 0 | 0 | 104.50 | +5.00% | 3 135 | 30 | ||||||
17.7.1995 | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
16.5.1996 | 103.50 | -10.00% | 6 210 | 60 | 102.00 | -7.00% | 1 020 | 10 | ||||||
30.7.1996 | 91.20 | -5.00% | 0 | 0 | 101.30 | -1.00% | 6 078 | 60 | ||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 4 444 | 44 | ||||||
20.5.1996 | 96.50 | -6.76% | 2 220 | 23 | 100.00 | +2.00% | 2 000 | 20 | ||||||
17.5.1996 | 103.50 | 0.00% | 0 | 0 | 100.00 | -3.00% | 985 | 10 | ||||||
7.7.1995 | 100.00 | +3.00% | 500 | 5 | ||||||||||
22.6.1995 | 99.28 | -4.99% | 0 | 0 | 100.00 | +2.00% | 3 000 | 30 | ||||||
13.5.1996 | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
9.5.1996 | 125.00 | +8.69% | 12 500 | 100 | 99.20 | -8.00% | 4 953 | 49 | ||||||
20.6.1995 | 104.50 | 0.00% | 0 | 0 | 98.50 | -9.00% | 2 463 | 25 | ||||||
4.8.1998 | 98.00 | +3.74% | 8 290 | 85 | ||||||||||
6.8.1998 | 98.00 | -1.01% | 2 450 | 25 | ||||||||||
2.8.1996 | 78.20 | -4.99% | 0 | 0 | 97.80 | -5.00% | 489 | 5 | ||||||
13.8.1998 | 97.00 | +3.14% | 4 485 | 45 | ||||||||||
12.8.1998 | 97.00 | -0.95% | 3 865 | 40 | ||||||||||
11.8.1998 | 97.00 | -1.46% | 2 634 | 27 | ||||||||||
17.8.1998 | 97.00 | +3.74% | 2 425 | 25 | ||||||||||
18.8.1998 | 96.50 | -0.51% | 965 | 10 | ||||||||||
26.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.50 | -8.00% | 955 | 10 | ||||||
8.7.1996 | 98.70 | 0.00% | 0 | 0 | 94.00 | +4.00% | 470 | 5 | ||||||
19.8.1998 | 94.00 | -2.59% | 940 | 10 | ||||||||||
3.8.1998 | 94.00 | -7.15% | 470 | 5 | ||||||||||
31.7.1998 | 94.00 | +7.70% | 20 755 | 205 | ||||||||||
28.7.1998 | 94.00 | 0.00% | 470 | 5 | ||||||||||
22.7.1998 | 94.00 | 0.00% | 4 700 | 50 | ||||||||||
21.7.1998 | 94.00 | 0.00% | 282 | 3 | ||||||||||
24.7.1998 | 94.00 | +2.40% | 3 102 | 33 | ||||||||||
14.8.1998 | 93.50 | -6.18% | 655 | 7 | ||||||||||
7.8.1998 | 93.50 | -1.53% | 2 895 | 30 | ||||||||||
10.9.1998 | 91.00 | 0.00% | 3 822 | 42 | ||||||||||
9.9.1998 | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
8.9.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
3.9.1998 | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
2.9.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
31.8.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
22.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 91.00 | 0.00% | 3 185 | 35 | ||||||||||
18.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 91.00 | 0.00% | 4 186 | 46 | ||||||||||
11.12.1998 | 91.00 | +9.63% | 1 638 | 18 | ||||||||||
17.9.1998 | 91.00 | 0.00% | 2 093 | 23 | ||||||||||
16.9.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
14.9.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
|