LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1998 | 91.00 | 0.00% | 4 186 | 46 | ||||||||||
19.2.1996 | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
29.9.1995 | 153.84 | -4.99% | 12 153 | 79 | 164.50 | -2.00% | 4 113 | 25 | ||||||
18.5.2001 | 162.30 | -4.36% | 4 058 | 25 | ||||||||||
2.11.1998 | 81.00 | -9.90% | 4 055 | 50 | ||||||||||
29.6.1995 | 102.00 | +0.99% | 5 610 | 55 | 89.00 | -1.00% | 3 965 | 45 | ||||||
8.2.1999 | 85.00 | -5.55% | 3 910 | 46 | ||||||||||
12.8.1998 | 97.00 | -0.95% | 3 865 | 40 | ||||||||||
23.4.2001 | 110.40 | 0.00% | 3 864 | 35 | ||||||||||
25.9.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | -2.53% | 3 850 | 50 | ||||||
10.9.1998 | 91.00 | 0.00% | 3 822 | 42 | ||||||||||
24.2.1997 | 60.10 | 0.00% | 0 | 0 | 53.80 | -4.94% | 3 766 | 70 | ||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 630 | 55 | ||||||
5.6.1997 | 45.00 | -10.00% | 3 600 | 80 | ||||||||||
30.9.1998 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
13.11.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 3 584 | 28 | ||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 242.00 | +8.00% | 3 555 | 15 | ||||||
27.11.2000 | 64.00 | 0.00% | 3 520 | 55 | ||||||||||
15.4.1996 | 170.10 | -10.00% | 0 | 0 | 174.00 | -2.00% | 3 480 | 20 | ||||||
13.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.00 | -2.13% | 3 460 | 70 | ||||||
15.8.2001 | 166.70 | -5.17% | 3 334 | 20 | ||||||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | +10.00% | 3 313 | 25 | ||||||
29.11.2001 | 165.10 | 0.00% | 3 302 | 20 | ||||||||||
19.2.1997 | 60.10 | 0.00% | 0 | 0 | 55.00 | +1.56% | 3 270 | 60 | ||||||
10.5.1999 | 93.00 | 0.00% | 3 255 | 35 | ||||||||||
11.12.1995 | 129.00 | +3.20% | 4 515 | 35 | 131.00 | -6.00% | 3 254 | 23 | ||||||
9.7.1999 | 65.00 | 0.00% | 3 250 | 50 | ||||||||||
19.6.2001 | 135.40 | -1.52% | 3 250 | 24 | ||||||||||
12.4.1999 | 92.50 | -0.53% | 3 238 | 35 | ||||||||||
19.9.1995 | 162.75 | +5.00% | 4 069 | 25 | 161.50 | -5.00% | 3 230 | 20 | ||||||
29.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 190 | 25 | ||||||
21.12.1998 | 91.00 | 0.00% | 3 185 | 35 | ||||||||||
14.5.1996 | 115.00 | 0.00% | 0 | 0 | 104.50 | +5.00% | 3 135 | 30 | ||||||
24.7.1998 | 94.00 | +2.40% | 3 102 | 33 | ||||||||||
9.2.1996 | 126.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 088 | 25 | ||||||
19.10.1995 | 143.60 | -9.99% | 2 298 | 16 | 152.00 | +9.00% | 3 040 | 20 | ||||||
29.1.1996 | 117.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 020 | 20 | ||||||
25.4.2001 | 121.80 | +9.92% | 3 018 | 25 | ||||||||||
4.4.2001 | 137.00 | +9.60% | 3 014 | 22 | ||||||||||
22.6.1995 | 99.28 | -4.99% | 0 | 0 | 100.00 | +2.00% | 3 000 | 30 | ||||||
16.11.1998 | 81.00 | 0.00% | 2 997 | 37 | ||||||||||
19.7.1995 | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||||
25.11.1996 | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
3.7.2001 | 116.70 | 0.00% | 2 918 | 25 | ||||||||||
24.2.2000 | 66.00 | 0.00% | 2 904 | 44 | ||||||||||
7.8.1998 | 93.50 | -1.53% | 2 895 | 30 | ||||||||||
29.3.2001 | 95.00 | -0.73% | 2 850 | 30 | ||||||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 838 | 33 | ||||||
29.10.2001 | 217.90 | 0.00% | 2 833 | 13 | ||||||||||
27.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 2 825 | 20 | ||||||
13.3.1996 | 161.00 | 0.00% | 0 | 0 | 132.00 | -4.00% | 2 772 | 21 | ||||||
13.4.1999 | 91.50 | -1.08% | 2 745 | 30 | ||||||||||
14.6.1996 | 90.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 713 | 35 | ||||||
17.7.1996 | 90.93 | -4.99% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||||
22.8.2001 | 179.10 | +1.24% | 2 687 | 15 | ||||||||||
12.12.2001 | 165.00 | 0.00% | 2 640 | 16 | ||||||||||
5.9.2001 | 188.50 | +0.74% | 2 639 | 14 | ||||||||||
11.8.1998 | 97.00 | -1.46% | 2 634 | 27 | ||||||||||
10.9.1996 | 85.53 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
12.5.1997 | 54.15 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 613 | 55 | ||||||
|