LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	127.33	+4.99%	0	0		+10.00%	0	0
31.8.1995	121.27	+4.99%	0	0		0.00%	0	0
13.10.1995	145.05	+4.99%	0	0		0.00%	0	0
12.10.1995	138.15	+4.99%	0	0		0.00%	0	0
11.10.1995	131.58	+4.99%	0	0		0.00%	0	0
27.7.1995	165.00	+4.83%	1 650	10		+10.00%	0	0
12.8.1996	88.00	+4.76%	1 320	15		-10.00%	0	0
26.8.1996	92.00	+4.54%	2 760	30		0.00%	0	0
27.6.1996	94.00	+4.44%	2 350	25		0.00%	0	0
8.2.1996	126.00	+4.13%	6 300	50	130.00	+2.00%	650	5
4.4.1997	56.13	+3.71%	1 123	20		+2.45%	0
19.2.1996	141.00	+3.67%	9 870	70	137.50	+3.00%	4 125	30
12.2.1997	60.10	+3.62%	5 710	95	51.50	-2.64%	515	10
12.9.1996	84.00	+3.37%	3 780	45	73.50	-1.00%	368	5
2.9.1996	95.00	+3.26%	9 500	100		0.00%	0	0
7.3.1996	161.00	+3.20%	6 279	39		0.00%	0	0
11.12.1995	129.00	+3.20%	4 515	35	131.00	-6.00%	3 254	23
5.2.1996	121.00	+2.54%	3 025	25	131.50	-5.00%	658	5
10.3.1997	50.12	+2.53%	1 002	20	55.10	-1.40%	1 627	30
1.4.1997	53.43	+2.51%	1 870	35		+1.47%	0
3.6.1996	83.00	+2.46%	415	5	90.00	-8.00%	900	10
7.10.1996	71.00	+2.45%	1 917	27		0.00%	0	0
11.7.1996	101.00	+2.33%	6 060	60	87.00	+2.00%	174	2
5.8.1996	80.00	+2.30%	400	5		+5.00%	0	0
25.3.1997	52.12	+2.19%	1 824	35	48.60	-6.80%	486	10
7.12.1995	125.00	+2.12%	3 750	30		+4.00%	0	0
21.3.1996	161.00	+1.83%	13 685	85		+10.00%	0	0
10.1.1997	58.00	+1.75%	290	5		0.00%	0
23.6.1995	101.00	+1.73%	4 949	49		+4.00%	0	0
22.7.1996	97.00	+1.60%	6 790	70		0.00%	0	0
12.2.1996	128.00	+1.58%	3 200	25		+6.00%	0	0
23.9.1996	77.00	+1.56%	1 078	14	77.00	-4.11%	2 253	29
16.5.1997	55.00	+1.56%	550	10		0.00%	0
14.4.1997	57.00	+1.54%	570	10	52.00	-8.45%	2 600	50
19.3.1997	51.00	+1.53%	1 275	25	47.10	-1.19%	471	10
23.11.1995	133.00	+1.52%	5 320	40		+9.00%	0	0
27.11.1995	135.00	+1.50%	4 050	30	130.00	0.00%	1 300	10
26.2.1996	143.00	+1.41%	19 448	136	134.00	-5.00%	1 340	10
29.2.1996	145.00	+1.39%	9 425	65		-1.00%	0	0
2.4.1997	54.12	+1.29%	325	6		+3.65%	0
25.1.1996	117.00	+1.29%	2 340	20		-3.00%	0	0
29.6.1995	102.00	+0.99%	5 610	55	89.00	-1.00%	3 965	45
1.2.1996	118.00	+0.85%	1 180	10	138.00	0.00%	1 380	10
30.10.1995	130.00	+0.77%	1 300	10		+1.00%	0	0
16.11.1995	131.00	+0.76%	6 419	49		0.00%	0	0
30.11.1995	136.00	+0.74%	2 040	15		-6.00%	0	0
18.3.1996	158.10	+0.70%	5 534	35	161.70	0.00%	8 085	50
18.3.1997	50.23	+0.21%	2 763	55		+4.31%	0
17.3.1997	50.12	0.00%	0	0	45.70	+1.55%	686	15
14.3.1997	50.12	0.00%	0	0		-8.94%	0
13.3.1997	50.12	0.00%	0	0	50.00	-2.13%	3 460	70
12.3.1997	50.12	0.00%	0	0	50.50	-8.23%	1 818	36
11.3.1997	50.12	0.00%	0	0		+1.47%	0
24.3.1997	51.00	0.00%	0	0		+2.25%	0
21.3.1997	51.00	0.00%	0	0	51.00	+2.61%	2 550	50
20.3.1997	51.00	0.00%	510	10		+5.52%	0
27.2.1997	60.10	0.00%	1 503	25	55.00	-2.21%	2 205	41
26.2.1997	60.10	0.00%	0	0		-0.23%	0
25.2.1997	60.10	0.00%	0	0		+2.47%	0
24.2.1997	60.10	0.00%	0	0	53.80	-4.94%	3 766	70
‹‹ First 20    ‹ Previous 60 Next 60 ›