LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	153.84	-4.99%	12 153	79	164.50	-2.00%	4 113	25
28.9.1995	161.93	-4.99%	0	0	168.50	-5.00%	843	5
27.9.1995	170.45	-4.99%	0	0	177.00	+2.00%	8 142	46
26.9.1995	179.42	0.00%	0	0		+9.00%	0	0
25.9.1995	179.42	0.00%	0	0		0.00%	0	0
22.9.1995	179.42	0.00%	0	0	158.00	-2.00%	2 370	15
21.9.1995	179.42	+4.99%	0	0
20.9.1995	170.88	+4.99%	0	0
19.9.1995	162.75	+5.00%	4 069	25	161.50	-5.00%	3 230	20
18.9.1995	155.00	-3.72%	2 945	19		0.00%	0	0
15.9.1995	161.00	-0.40%	161	1		0.00%	0	0
14.9.1995	161.66	+4.99%	9 538	59		+10.00%	0	0
13.9.1995	153.97	-4.99%	0	0		+10.00%	0	0
12.9.1995	162.07	-4.99%	0	0		+9.00%	0	0
11.9.1995	170.59	+4.99%	0	0		+9.00%	0	0
8.9.1995	162.47	+4.99%	8 124	50		+10.00%	0	0
7.9.1995	154.74	+4.99%	3 404	22		-4.00%	0	0
6.9.1995	147.38	+4.99%	0	0	112.50	-5.00%	788	7
5.9.1995	140.37	+4.99%	0	0		-2.00%	0	0
4.9.1995	133.69	+4.99%	0	0		-9.00%	0	0
1.9.1995	127.33	+4.99%	0	0		+10.00%	0	0
31.8.1995	121.27	+4.99%	0	0		0.00%	0	0
30.8.1995	115.50	+5.00%	1 733	15		+5.00%	0	0
29.8.1995	110.00	0.00%	0	0	115.00	-5.00%	1 150	10
28.8.1995	110.00	0.00%	0	0		-9.00%	0	0
25.8.1995	110.00	0.00%	0	0	132.50	+10.00%	3 313	25
24.8.1995	110.00	-3.50%	1 870	17		-25.00%	0	0
23.8.1995	114.00	-5.00%	2 622	23		0.00%	0	0
22.8.1995	120.00	-0.08%	1 800	15		0.00%	0	0
21.8.1995	120.10	0.00%	0	0		-10.00%	0	0
18.8.1995	120.10	-4.99%	1 201	10		0.00%	0	0
17.8.1995	126.42	-4.99%	0	0		0.00%	0	0
16.8.1995	133.07	0.00%	0	0		0.00%	0	0
15.8.1995	133.07	0.00%	0	0		0.00%	0	0
14.8.1995	133.07	-4.99%	1 996	15		0.00%	0	0
11.8.1995	140.07	-4.99%	4 902	35		0.00%	0	0
10.8.1995	147.44	-5.00%	0	0		0.00%	0	0
9.8.1995	155.20	-4.99%	9 312	60		0.00%	0	0
8.8.1995	163.36	-4.99%	12 252	75		0.00%	0	0
7.8.1995	171.95	-5.00%	0	0		0.00%	0	0
4.8.1995	181.00	-4.99%	0	0		0.00%	0	0
3.8.1995	190.52	+4.99%	1 905	10		0.00%	0	0
2.8.1995	181.45	-5.00%	0	0		0.00%	0	0
1.8.1995	191.00	+4.99%	4 775	25		0.00%	0	0
31.7.1995	181.91	+4.99%	0	0		+6.00%	0	0
28.7.1995	173.25	+5.00%	4 331	25		+10.00%	0	0
27.7.1995	165.00	+4.83%	1 650	10		+10.00%	0	0
26.7.1995	157.39	+4.99%	0	0		+9.00%	0	0
25.7.1995	149.90	+4.99%	0	0		0.00%	0	0
24.7.1995	142.77	+4.99%	1 428	10		0.00%	0	0
21.7.1995	135.98	+4.99%	0	0		0.00%	0	0
20.7.1995	129.51	+4.99%	0	0		+9.00%	0	0
19.7.1995	123.35	+4.99%	0	0	118.00	+2.00%	2 950	25
18.7.1995	117.48	+4.99%	3 524	30		+11.00%	0	0
17.7.1995	111.89	+4.99%	0	0	104.00	+7.00%	2 600	25
14.7.1995	106.57	-4.99%	6 607	62		-11.00%	0	0
13.7.1995	112.17	-4.99%	337	3		+14.00%	0	0
12.7.1995	118.07	+4.99%	2 007	17		0.00%	0	0
11.7.1995	112.45	+4.99%	0	0		0.00%	0	0
10.7.1995	107.10	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›