LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	94.59	-499.00%	946	10		0.00%	0	0
2.6.1995	96.00	-2.84%	672	7		0.00%	0	0
1.6.1995	98.81	-4.99%	3 952	40		0.00%	0	0
22.6.1995	99.28	-4.99%	0	0	100.00	+2.00%	3 000	30
24.5.1995	99.31	+498.00%	2 185	22		0.00%	0	0
12.5.1995	99.56	-500.00%	2 489	25		0.00%	0	0
5.6.1995	100.80	+5.00%	0	0		-10.00%	0	0
28.6.1995	101.00	0.00%	0	0		-9.00%	0	0
27.6.1995	101.00	0.00%	0	0		+3.00%	0	0
26.6.1995	101.00	0.00%	0	0	95.50	-8.00%	955	10
23.6.1995	101.00	+1.73%	4 949	49		+4.00%	0	0
3.7.1995	102.00	0.00%	0	0		0.00%	0	0
30.6.1995	102.00	0.00%	0	0		0.00%	0	0
29.6.1995	102.00	+0.99%	5 610	55	89.00	-1.00%	3 965	45
29.5.1995	104.01	-499.00%	0	0		-5.00%	0	0
25.5.1995	104.27	+499.00%	0	0		0.00%	0	0
21.6.1995	104.50	0.00%	0	0		-1.00%	0	0
20.6.1995	104.50	0.00%	0	0	98.50	-9.00%	2 463	25
19.6.1995	104.50	0.00%	0	0	108.00	0.00%	540	5
16.6.1995	104.50	0.00%	0	0		0.00%	0	0
15.6.1995	104.50	0.00%	0	0		0.00%	0	0
14.6.1995	104.50	0.00%	0	0		0.00%	0	0
13.6.1995	104.50	0.00%	0	0		-9.00%	0	0
12.6.1995	104.50	0.00%	0	0		0.00%	0	0
9.6.1995	104.50	-5.00%	2 613	25		0.00%	0	0
5.5.1995	104.80	-499.00%	5 240	50		0.00%	0	0
6.6.1995	105.84	+5.00%	0	0		-10.00%	0	0
14.7.1995	106.57	-4.99%	6 607	62		-11.00%	0	0
10.7.1995	107.10	0.00%	0	0		-5.00%	0	0
4.7.1995	107.10	+5.00%	0	0		+11.00%	0	0
26.5.1995	109.48	+499.00%	0	0		0.00%	0	0
29.8.1995	110.00	0.00%	0	0	115.00	-5.00%	1 150	10
28.8.1995	110.00	0.00%	0	0		-9.00%	0	0
25.8.1995	110.00	0.00%	0	0	132.50	+10.00%	3 313	25
24.8.1995	110.00	-3.50%	1 870	17		-25.00%	0	0
8.6.1995	110.00	-1.01%	1 980	18	119.50	-9.00%	2 390	20
4.5.1995	110.31	-499.00%	1 544	14		0.00%	0	0
7.6.1995	111.13	+4.99%	3 334	30		-10.00%	0	0
17.7.1995	111.89	+4.99%	0	0	104.00	+7.00%	2 600	25
13.7.1995	112.17	-4.99%	337	3		+14.00%	0	0
11.7.1995	112.45	+4.99%	0	0		0.00%	0	0
23.8.1995	114.00	-5.00%	2 622	23		0.00%	0	0
30.8.1995	115.50	+5.00%	1 733	15		+5.00%	0	0
14.12.1995	116.10	-10.00%	17 879	154	138.00	+3.00%	1 656	12
15.12.1995	116.10	0.00%	0	0		0.00%	0	0
3.5.1995	116.11	-499.00%	2 787	24		0.00%	0	0
18.7.1995	117.48	+4.99%	3 524	30		+11.00%	0	0
12.7.1995	118.07	+4.99%	2 007	17		0.00%	0	0
22.8.1995	120.00	-0.08%	1 800	15		0.00%	0	0
21.8.1995	120.10	0.00%	0	0		-10.00%	0	0
18.8.1995	120.10	-4.99%	1 201	10		0.00%	0	0
31.8.1995	121.27	+4.99%	0	0		0.00%	0	0
28.4.1995	122.22	-499.00%	1 222	10		0.00%	0	0
4.12.1995	122.40	-10.00%	19 584	160	120.00	+3.00%	2 350	20
5.12.1995	122.40	0.00%	0	0		+2.00%	0	0
6.12.1995	122.40	0.00%	0	0	120.00	0.00%	1 200	10
19.7.1995	123.35	+4.99%	0	0	118.00	+2.00%	2 950	25
7.12.1995	125.00	+2.12%	3 750	30		+4.00%	0	0
8.12.1995	125.00	0.00%	0	0		+20.00%	0	0
13.3.1995	125.00	-2 885.00%	3 000	24
‹‹ First 20    Next 60 ›