LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 131.25 | +500.00% | 0 | 0 | ||||||||||
26.5.1995 | 109.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 104.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 174.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 166.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 158.72 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 151.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 143.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 151.93 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 144.70 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 137.81 | +499.00% | 0 | 0 | ||||||||||
24.5.1995 | 99.31 | +498.00% | 2 185 | 22 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 159.55 | +9.99% | 4 308 | 27 | -6.00% | 0 | 0 | |||||||
19.9.1995 | 162.75 | +5.00% | 4 069 | 25 | 161.50 | -5.00% | 3 230 | 20 | ||||||
30.8.1995 | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 173.25 | +5.00% | 4 331 | 25 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 107.10 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.6.1995 | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 100.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 131.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 138.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 145.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 179.42 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 170.88 | +4.99% | 0 | 0 | ||||||||||
14.9.1995 | 161.66 | +4.99% | 9 538 | 59 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 154.74 | +4.99% | 3 404 | 22 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 147.38 | +4.99% | 0 | 0 | 112.50 | -5.00% | 788 | 7 | ||||||
5.9.1995 | 140.37 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 133.69 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 190.52 | +4.99% | 1 905 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 191.00 | +4.99% | 4 775 | 25 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 181.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 157.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 149.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 142.77 | +4.99% | 1 428 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 129.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||||
18.7.1995 | 117.48 | +4.99% | 3 524 | 30 | +11.00% | 0 | 0 | |||||||
17.7.1995 | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
12.7.1995 | 118.07 | +4.99% | 2 007 | 17 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 111.13 | +4.99% | 3 334 | 30 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 165.00 | +4.83% | 1 650 | 10 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 129.00 | +3.20% | 4 515 | 35 | 131.00 | -6.00% | 3 254 | 23 | ||||||
7.12.1995 | 125.00 | +2.12% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 101.00 | +1.73% | 4 949 | 49 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 133.00 | +1.52% | 5 320 | 40 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 135.00 | +1.50% | 4 050 | 30 | 130.00 | 0.00% | 1 300 | 10 | ||||||
29.6.1995 | 102.00 | +0.99% | 5 610 | 55 | 89.00 | -1.00% | 3 965 | 45 | ||||||
30.10.1995 | 130.00 | +0.77% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 131.00 | +0.76% | 6 419 | 49 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 136.00 | +0.74% | 2 040 | 15 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 159.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 159.55 | 0.00% | 0 | 0 | 140.00 | -7.00% | 700 | 5 | ||||||
9.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|