LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 110.00 | -3.50% | 1 870 | 17 | -25.00% | 0 | 0 | |||||||
| 14.7.1995 | 106.57 | -4.99% | 6 607 | 62 | -11.00% | 0 | 0 | |||||||
| 10.10.1995 | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||||
| 20.11.1995 | 131.00 | 0.00% | 6 550 | 50 | 107.00 | -10.00% | 535 | 5 | ||||||
| 21.8.1995 | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 111.13 | +4.99% | 3 334 | 30 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 158.72 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.11.1995 | 131.00 | 0.00% | 0 | 0 | 118.70 | -9.00% | 9 496 | 80 | ||||||
| 2.11.1995 | 130.00 | 0.00% | 11 700 | 90 | 111.00 | -9.00% | 1 110 | 10 | ||||||
| 27.10.1995 | 129.00 | 0.00% | 0 | 0 | 128.50 | -9.00% | 1 908 | 15 | ||||||
| 4.9.1995 | 133.69 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 104.50 | 0.00% | 0 | 0 | 98.50 | -9.00% | 2 463 | 25 | ||||||
| 13.6.1995 | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.00 | -1.01% | 1 980 | 18 | 119.50 | -9.00% | 2 390 | 20 | ||||||
| 26.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.50 | -8.00% | 955 | 10 | ||||||
| 18.10.1995 | 159.55 | 0.00% | 0 | 0 | 140.00 | -7.00% | 700 | 5 | ||||||
| 9.11.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 260 | 10 | ||||||
| 13.11.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 3 584 | 28 | ||||||
| 13.12.1995 | 129.00 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
| 11.12.1995 | 129.00 | +3.20% | 4 515 | 35 | 131.00 | -6.00% | 3 254 | 23 | ||||||
| 30.11.1995 | 136.00 | +0.74% | 2 040 | 15 | -6.00% | 0 | 0 | |||||||
| 16.10.1995 | 159.55 | +9.99% | 4 308 | 27 | -6.00% | 0 | 0 | |||||||
| 5.10.1995 | 138.85 | -4.99% | 2 777 | 20 | -6.00% | 0 | 0 | |||||||
| 1.11.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 854 | 7 | ||||||
| 28.9.1995 | 161.93 | -4.99% | 0 | 0 | 168.50 | -5.00% | 843 | 5 | ||||||
| 1.12.1995 | 136.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 19.9.1995 | 162.75 | +5.00% | 4 069 | 25 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| 6.9.1995 | 147.38 | +4.99% | 0 | 0 | 112.50 | -5.00% | 788 | 7 | ||||||
| 29.8.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 10.7.1995 | 107.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.5.1995 | 104.01 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 154.74 | +4.99% | 3 404 | 22 | -4.00% | 0 | 0 | |||||||
| 29.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 190 | 25 | ||||||
| 29.9.1995 | 153.84 | -4.99% | 12 153 | 79 | 164.50 | -2.00% | 4 113 | 25 | ||||||
| 22.9.1995 | 179.42 | 0.00% | 0 | 0 | 158.00 | -2.00% | 2 370 | 15 | ||||||
| 5.9.1995 | 140.37 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 143.60 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 500 | 10 | ||||||
| 29.6.1995 | 102.00 | +0.99% | 5 610 | 55 | 89.00 | -1.00% | 3 965 | 45 | ||||||
| 21.6.1995 | 104.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 166.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 131.91 | -4.99% | 2 638 | 20 | 177.00 | 0.00% | 4 425 | 25 | ||||||
| 9.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 159.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 131.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 138.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 129.00 | -0.18% | 3 096 | 24 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
| 15.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 131.00 | +0.76% | 6 419 | 49 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 130.00 | 0.00% | 3 900 | 30 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 6.12.1995 | 122.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| ||||||||||||||
