LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	125.00	0.00%	0	0		+20.00%	0	0
13.7.1995	112.17	-4.99%	337	3		+14.00%	0	0
18.7.1995	117.48	+4.99%	3 524	30		+11.00%	0	0
4.7.1995	107.10	+5.00%	0	0		+11.00%	0	0
7.11.1995	130.00	0.00%	0	0		+10.00%	0	0
8.11.1995	130.00	0.00%	0	0		+10.00%	0	0
10.11.1995	130.00	0.00%	0	0		+10.00%	0	0
14.9.1995	161.66	+4.99%	9 538	59		+10.00%	0	0
13.9.1995	153.97	-4.99%	0	0		+10.00%	0	0
8.9.1995	162.47	+4.99%	8 124	50		+10.00%	0	0
1.9.1995	127.33	+4.99%	0	0		+10.00%	0	0
25.8.1995	110.00	0.00%	0	0	132.50	+10.00%	3 313	25
28.7.1995	173.25	+5.00%	4 331	25		+10.00%	0	0
27.7.1995	165.00	+4.83%	1 650	10		+10.00%	0	0
21.11.1995	131.00	0.00%	0	0		+9.00%	0	0
23.11.1995	133.00	+1.52%	5 320	40		+9.00%	0	0
26.9.1995	179.42	0.00%	0	0		+9.00%	0	0
19.10.1995	143.60	-9.99%	2 298	16	152.00	+9.00%	3 040	20
12.9.1995	162.07	-4.99%	0	0		+9.00%	0	0
11.9.1995	170.59	+4.99%	0	0		+9.00%	0	0
26.7.1995	157.39	+4.99%	0	0		+9.00%	0	0
20.7.1995	129.51	+4.99%	0	0		+9.00%	0	0
17.7.1995	111.89	+4.99%	0	0	104.00	+7.00%	2 600	25
3.10.1995	146.15	-4.99%	6 577	45		+6.00%	0	0
4.10.1995	146.15	0.00%	0	0	190.00	+6.00%	7 505	40
31.7.1995	181.91	+4.99%	0	0		+6.00%	0	0
30.8.1995	115.50	+5.00%	1 733	15		+5.00%	0	0
7.12.1995	125.00	+2.12%	3 750	30		+4.00%	0	0
23.6.1995	101.00	+1.73%	4 949	49		+4.00%	0	0
14.12.1995	116.10	-10.00%	17 879	154	138.00	+3.00%	1 656	12
4.12.1995	122.40	-10.00%	19 584	160	120.00	+3.00%	2 350	20
7.7.1995					100.00	+3.00%	500	5
27.6.1995	101.00	0.00%	0	0		+3.00%	0	0
27.9.1995	170.45	-4.99%	0	0	177.00	+2.00%	8 142	46
2.10.1995	153.84	0.00%	0	0	163.00	+2.00%	5 845	35
14.11.1995	130.00	0.00%	0	0		+2.00%	0	0
24.11.1995	133.00	0.00%	0	0		+2.00%	0	0
5.12.1995	122.40	0.00%	0	0		+2.00%	0	0
19.7.1995	123.35	+4.99%	0	0	118.00	+2.00%	2 950	25
22.6.1995	99.28	-4.99%	0	0	100.00	+2.00%	3 000	30
12.12.1995	129.00	0.00%	0	0		+1.00%	0	0
30.10.1995	130.00	+0.77%	1 300	10		+1.00%	0	0
3.11.1995	130.00	0.00%	0	0		+1.00%	0	0
15.11.1995	130.00	0.00%	0	0		0.00%	0	0
16.11.1995	131.00	+0.76%	6 419	49		0.00%	0	0
22.11.1995	131.00	0.00%	0	0	117.00	0.00%	2 457	21
6.11.1995	130.00	0.00%	3 900	30	112.00	0.00%	1 120	10
31.10.1995	130.00	0.00%	0	0		0.00%	0	0
15.12.1995	116.10	0.00%	0	0		0.00%	0	0
18.12.1995					138.00	0.00%	2 070	15
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
6.12.1995	122.40	0.00%	0	0	120.00	0.00%	1 200	10
27.11.1995	135.00	+1.50%	4 050	30	130.00	0.00%	1 300	10
28.11.1995	135.00	0.00%	0	0		0.00%	0	0
6.10.1995	131.91	-4.99%	2 638	20	177.00	0.00%	4 425	25
9.10.1995	131.91	0.00%	0	0		0.00%	0	0
17.10.1995	159.55	0.00%	0	0		0.00%	0	0
11.10.1995	131.58	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›