LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 60.00 | 0.00% | 600 | 10 | 68.00 | -1.76% | 1 670 | 25 | ||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 630 | 55 | ||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
7.11.1996 | 60.00 | +5.82% | 780 | 13 | 66.00 | +0.65% | 528 | 8 | ||||||
6.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
30.12.1996 | 59.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 480 | 10 | ||||||
27.12.1996 | 59.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 750 | 15 | ||||||
23.12.1996 | 59.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
19.12.1996 | 59.00 | 0.00% | 2 596 | 44 | 55.50 | -4.31% | 777 | 14 | ||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
17.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
16.12.1996 | 59.00 | +7.27% | 295 | 5 | 0.00% | 0 | ||||||||
11.2.1997 | 58.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | 51.10 | -3.72% | 1 112 | 21 | ||||||
7.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 1 375 | 25 | ||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
3.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
21.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 1 375 | 25 | ||||||
16.1.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
10.1.1997 | 58.00 | +1.75% | 290 | 5 | 0.00% | 0 | ||||||||
9.1.1997 | 57.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
8.1.1997 | 57.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
7.1.1997 | 57.00 | -3.38% | 285 | 5 | 0.00% | 0 | ||||||||
30.4.1997 | 57.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
29.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 57.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
25.4.1997 | 57.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
24.4.1997 | 57.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
23.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 57.00 | 0.00% | 0 | 0 | 56.00 | +8.94% | 2 520 | 45 | ||||||
21.4.1997 | 57.00 | 0.00% | 0 | 0 | 51.40 | +0.68% | 514 | 10 | ||||||
18.4.1997 | 57.00 | 0.00% | 1 425 | 25 | +2.10% | 0 | ||||||||
17.4.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -4.48% | 1 250 | 25 | ||||||
16.4.1997 | 57.00 | 0.00% | 798 | 14 | +1.39% | 0 | ||||||||
15.4.1997 | 57.00 | 0.00% | 570 | 10 | 52.00 | -0.71% | 775 | 15 | ||||||
14.4.1997 | 57.00 | +1.54% | 570 | 10 | 52.00 | -8.45% | 2 600 | 50 | ||||||
3.3.1997 | 57.00 | -5.00% | 0 | 0 | 51.50 | -2.36% | 1 288 | 25 | ||||||
6.11.1996 | 56.70 | 0.00% | 0 | 0 | 66.00 | -0.65% | 4 590 | 70 | ||||||
5.11.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.70 | -10.00% | 3 402 | 60 | 0.00% | 0 | ||||||||
11.4.1997 | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 56.13 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
7.4.1997 | 56.13 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
4.4.1997 | 56.13 | +3.71% | 1 123 | 20 | +2.45% | 0 | ||||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 360 | 6 | ||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.09% | 1 463 | 25 | ||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
28.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -2.43% | 1 800 | 30 | ||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 868 | 14 | ||||||
25.11.1996 | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
27.5.1997 | 55.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
26.5.1997 | 55.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
23.5.1997 | 55.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 501 | 10 | ||||||
22.5.1997 | 55.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 55.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
19.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 55.00 | +1.56% | 550 | 10 | 0.00% | 0 | ||||||||
15.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 54.15 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.5.1997 | 54.15 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 613 | 55 | ||||||
9.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 54.15 | -5.00% | 2 708 | 50 | +5.26% | 0 | ||||||||
5.3.1997 | 54.15 | 0.00% | 0 | 0 | 55.00 | +5.76% | 275 | 5 | ||||||
4.3.1997 | 54.15 | -5.00% | 0 | 0 | 52.00 | +0.97% | 520 | 10 | ||||||
3.4.1997 | 54.12 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
2.4.1997 | 54.12 | +1.29% | 325 | 6 | +3.65% | 0 | ||||||||
1.4.1997 | 53.43 | +2.51% | 1 870 | 35 | +1.47% | 0 | ||||||||
28.5.1997 | 52.25 | -5.00% | 0 | 0 | -0.09% | 0 | ||||||||
28.3.1997 | 52.12 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
27.3.1997 | 52.12 | 0.00% | 0 | 0 | 50.10 | -2.33% | 1 253 | 25 | ||||||
26.3.1997 | 52.12 | 0.00% | 0 | 0 | 51.30 | +5.55% | 1 283 | 25 | ||||||
25.3.1997 | 52.12 | +2.19% | 1 824 | 35 | 48.60 | -6.80% | 486 | 10 | ||||||
30.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 52.00 | -0.47% | 2 080 | 40 | 0.00% | 0 | ||||||||
6.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 51.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
21.3.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
20.3.1997 | 51.00 | 0.00% | 510 | 10 | +5.52% | 0 | ||||||||
19.3.1997 | 51.00 | +1.53% | 1 275 | 25 | 47.10 | -1.19% | 471 | 10 | ||||||
18.3.1997 | 50.23 | +0.21% | 2 763 | 55 | +4.31% | 0 | ||||||||
17.3.1997 | 50.12 | 0.00% | 0 | 0 | 45.70 | +1.55% | 686 | 15 | ||||||
14.3.1997 | 50.12 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
13.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.00 | -2.13% | 3 460 | 70 | ||||||
12.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.50 | -8.23% | 1 818 | 36 | ||||||
11.3.1997 | 50.12 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
10.3.1997 | 50.12 | +2.53% | 1 002 | 20 | 55.10 | -1.40% | 1 627 | 30 | ||||||
7.3.1997 | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
|