LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	0.00%	0	0
4.2.1998					0.00	+7.14%	0	0
3.2.1998					0.00	+7.69%	0	0
2.2.1998					0.00	+8.33%	0	0
30.1.1998					0.00	+9.09%	0	0
19.11.1997							0	0
18.11.1997						-0.99%	0
17.11.1997						-3.80%	0
14.11.1997						-4.54%	0
13.11.1997						-5.57%	0
12.11.1997						-6.80%	0
11.11.1997						-6.19%	0
10.11.1997						-11.16%	0
7.11.1997						-7.69%	0
6.11.1997						-7.14%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-12.50%	0
21.10.1997						-11.11%	0
20.10.1997						-10.00%	0
17.10.1997						-9.09%	0
24.6.1998					0.00	+8.33%	0	0
23.6.1998					0.00	+9.09%	0	0
22.6.1998					0.00	+10.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+8.10%	0	0
15.6.1998					0.00	+2.77%	0	0
12.6.1998					0.00	+2.85%	0	0
10.7.1998					0.00	+10.00%	0	0
9.7.1998					0.00	+9.09%	0	0
8.7.1998					0.00	+10.00%	0	0
3.7.1998					0.00	+9.52%	0	0
2.7.1998					0.00	+7.69%	0	0
1.7.1998					0.00	+8.33%	0	0
30.6.1998					0.00	+9.09%	0	0
29.6.1998					0.00	+10.00%	0	0
26.6.1998					0.00	+7.14%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+5.26%	0	0
2.6.1998					0.00	+0.58%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+3.03%	0	0
20.7.1998					0.00	+9.23%	0	0
17.7.1998					0.00	+0.05%	0	0
16.7.1998					0.00	+9.04%	0	0
27.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
5.8.1998					0.00	+1.51%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+5.62%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+0.57%	0	0
11.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
10.8.1998					0.00	+2.59%	0	0
24.9.1998					0.00	+2.61%	0	0
15.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+2.32%	0	0
18.9.1998					0.00	-5.49%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
8.12.1998					81.00	0.00%	0	0
7.12.1998					81.00	0.00%	0	0
22.12.1998					91.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
3.12.1998					81.00	0.00%	0	0
2.12.1998					81.00	0.00%	0	0
1.12.1998					81.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
18.12.1998					91.00	0.00%	0	0
17.12.1998					91.00	0.00%	0	0
16.12.1998					91.00	0.00%	0	0
15.12.1998					91.00	0.00%	0	0
31.12.1998					85.00	0.00%	0	0
30.12.1998					85.00	0.00%	0	0
29.12.1998					85.00	0.00%	0	0
28.12.1998					85.00	+2.40%	0	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
29.8.1997						+3.84%	0
28.8.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						-3.57%	0
15.7.1997						-3.45%	0
14.7.1997						0.00%	0
11.7.1997							0	0
7.7.1997						+5.04%	0
9.7.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+4.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-1.96%	0
18.8.1997						-1.92%	0
15.8.1997						-7.14%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-5.08%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
19.6.1997						-6.88%	0
18.6.1997						-3.35%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+1.25%	0
22.5.1997	55.00	0.00%	0	0		-0.09%	0
21.5.1997	55.00	0.00%	0	0		0.00%	0
20.5.1997	55.00	0.00%	0	0		+0.10%	0
19.5.1997	55.00	0.00%	0	0		0.00%	0
16.5.1997	55.00	+1.56%	550	10		0.00%	0
15.5.1997	54.15	0.00%	0	0		0.00%	0
14.5.1997	54.15	0.00%	0	0		0.00%	0
13.5.1997	54.15	0.00%	0	0		+5.26%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	52.00	0.00%	0	0		0.00%	0
29.5.1997	52.00	-0.47%	2 080	40		0.00%	0
28.5.1997	52.25	-5.00%	0	0		-0.09%	0
27.5.1997	55.00	0.00%	0	0		+0.10%	0
26.5.1997	55.00	0.00%	0	0		-0.19%	0
26.2.1997	60.10	0.00%	0	0		-0.23%	0
25.2.1997	60.10	0.00%	0	0		+2.47%	0
21.2.1997	60.10	0.00%	0	0		0.00%	0
20.2.1997	60.10	0.00%	601	10		+3.85%	0
18.3.1997	50.23	+0.21%	2 763	55		+4.31%	0
14.3.1997	50.12	0.00%	0	0		-8.94%	0
6.3.1997	51.45	-4.98%	0	0		0.00%	0
11.3.1997	50.12	0.00%	0	0		+1.47%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›