LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 145.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 138.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 131.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||||
| 9.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 161.93 | -4.99% | 0 | 0 | 168.50 | -5.00% | 843 | 5 | ||||||
| 27.9.1995 | 170.45 | -4.99% | 0 | 0 | 177.00 | +2.00% | 8 142 | 46 | ||||||
| 26.9.1995 | 179.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 179.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 179.42 | 0.00% | 0 | 0 | 158.00 | -2.00% | 2 370 | 15 | ||||||
| 21.9.1995 | 179.42 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 170.88 | +4.99% | 0 | 0 | ||||||||||
| 29.8.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 28.8.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | +10.00% | 3 313 | 25 | ||||||
| 6.9.1995 | 147.38 | +4.99% | 0 | 0 | 112.50 | -5.00% | 788 | 7 | ||||||
| 5.9.1995 | 140.37 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 133.69 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.9.1995 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 146.15 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 505 | 40 | ||||||
| 2.10.1995 | 153.84 | 0.00% | 0 | 0 | 163.00 | +2.00% | 5 845 | 35 | ||||||
| 13.9.1995 | 153.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 162.07 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 190 | 25 | ||||||
| 28.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
| 21.11.1995 | 131.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 131.00 | 0.00% | 0 | 0 | 118.70 | -9.00% | 9 496 | 80 | ||||||
| 6.12.1995 | 122.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 5.12.1995 | 122.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 136.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 8.12.1995 | 125.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 13.12.1995 | 129.00 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
| 12.12.1995 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 129.24 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 129.24 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 143.60 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 500 | 10 | ||||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 854 | 7 | ||||||
| 31.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 3 584 | 28 | ||||||
| 10.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 260 | 10 | ||||||
| 8.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
