LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	141.00	0.00%	0	0	141.00	+1.00%	705	5
22.2.1996	141.00	0.00%	10 998	78		0.00%	0	0
21.2.1996	141.00	0.00%	0	0		+4.00%	0	0
20.2.1996	141.00	0.00%	0	0	135.00	-2.00%	675	5
16.2.1996	136.00	0.00%	0	0		+7.00%	0	0
14.2.1996	128.00	0.00%	0	0		0.00%	0	0
13.2.1996	128.00	0.00%	0	0		+1.00%	0	0
9.2.1996	126.00	0.00%	0	0	123.50	-5.00%	3 088	25
7.2.1996	121.00	0.00%	0	0	127.50	-8.00%	4 463	35
6.2.1996	121.00	0.00%	0	0		+5.00%	0	0
31.1.1996	117.00	0.00%	0	0		0.00%	0	0
30.1.1996	117.00	0.00%	0	0		-9.00%	0	0
29.1.1996	117.00	0.00%	0	0	151.00	+9.00%	3 020	20
26.1.1996	117.00	0.00%	0	0	138.00	0.00%	1 380	10
18.3.1997	50.23	+0.21%	2 763	55		+4.31%	0
18.3.1996	158.10	+0.70%	5 534	35	161.70	0.00%	8 085	50
30.11.1995	136.00	+0.74%	2 040	15		-6.00%	0	0
16.11.1995	131.00	+0.76%	6 419	49		0.00%	0	0
30.10.1995	130.00	+0.77%	1 300	10		+1.00%	0	0
1.2.1996	118.00	+0.85%	1 180	10	138.00	0.00%	1 380	10
29.6.1995	102.00	+0.99%	5 610	55	89.00	-1.00%	3 965	45
25.1.1996	117.00	+1.29%	2 340	20		-3.00%	0	0
2.4.1997	54.12	+1.29%	325	6		+3.65%	0
29.2.1996	145.00	+1.39%	9 425	65		-1.00%	0	0
26.2.1996	143.00	+1.41%	19 448	136	134.00	-5.00%	1 340	10
27.11.1995	135.00	+1.50%	4 050	30	130.00	0.00%	1 300	10
23.11.1995	133.00	+1.52%	5 320	40		+9.00%	0	0
19.3.1997	51.00	+1.53%	1 275	25	47.10	-1.19%	471	10
14.4.1997	57.00	+1.54%	570	10	52.00	-8.45%	2 600	50
16.5.1997	55.00	+1.56%	550	10		0.00%	0
23.9.1996	77.00	+1.56%	1 078	14	77.00	-4.11%	2 253	29
12.2.1996	128.00	+1.58%	3 200	25		+6.00%	0	0
22.7.1996	97.00	+1.60%	6 790	70		0.00%	0	0
23.6.1995	101.00	+1.73%	4 949	49		+4.00%	0	0
10.1.1997	58.00	+1.75%	290	5		0.00%	0
21.3.1996	161.00	+1.83%	13 685	85		+10.00%	0	0
7.12.1995	125.00	+2.12%	3 750	30		+4.00%	0	0
25.3.1997	52.12	+2.19%	1 824	35	48.60	-6.80%	486	10
5.8.1996	80.00	+2.30%	400	5		+5.00%	0	0
11.7.1996	101.00	+2.33%	6 060	60	87.00	+2.00%	174	2
7.10.1996	71.00	+2.45%	1 917	27		0.00%	0	0
3.6.1996	83.00	+2.46%	415	5	90.00	-8.00%	900	10
1.4.1997	53.43	+2.51%	1 870	35		+1.47%	0
10.3.1997	50.12	+2.53%	1 002	20	55.10	-1.40%	1 627	30
5.2.1996	121.00	+2.54%	3 025	25	131.50	-5.00%	658	5
7.3.1996	161.00	+3.20%	6 279	39		0.00%	0	0
11.12.1995	129.00	+3.20%	4 515	35	131.00	-6.00%	3 254	23
2.9.1996	95.00	+3.26%	9 500	100		0.00%	0	0
12.9.1996	84.00	+3.37%	3 780	45	73.50	-1.00%	368	5
12.2.1997	60.10	+3.62%	5 710	95	51.50	-2.64%	515	10
19.2.1996	141.00	+3.67%	9 870	70	137.50	+3.00%	4 125	30
4.4.1997	56.13	+3.71%	1 123	20		+2.45%	0
8.2.1996	126.00	+4.13%	6 300	50	130.00	+2.00%	650	5
27.6.1996	94.00	+4.44%	2 350	25		0.00%	0	0
26.8.1996	92.00	+4.54%	2 760	30		0.00%	0	0
12.8.1996	88.00	+4.76%	1 320	15		-10.00%	0	0
27.7.1995	165.00	+4.83%	1 650	10		+10.00%	0	0
26.7.1995	157.39	+4.99%	0	0		+9.00%	0	0
25.7.1995	149.90	+4.99%	0	0		0.00%	0	0
24.7.1995	142.77	+4.99%	1 428	10		0.00%	0	0
21.7.1995	135.98	+4.99%	0	0		0.00%	0	0
20.7.1995	129.51	+4.99%	0	0		+9.00%	0	0
19.7.1995	123.35	+4.99%	0	0	118.00	+2.00%	2 950	25
18.7.1995	117.48	+4.99%	3 524	30		+11.00%	0	0
17.7.1995	111.89	+4.99%	0	0	104.00	+7.00%	2 600	25
14.9.1995	161.66	+4.99%	9 538	59		+10.00%	0	0
11.9.1995	170.59	+4.99%	0	0		+9.00%	0	0
8.9.1995	162.47	+4.99%	8 124	50		+10.00%	0	0
7.9.1995	154.74	+4.99%	3 404	22		-4.00%	0	0
6.9.1995	147.38	+4.99%	0	0	112.50	-5.00%	788	7
5.9.1995	140.37	+4.99%	0	0		-2.00%	0	0
4.9.1995	133.69	+4.99%	0	0		-9.00%	0	0
1.9.1995	127.33	+4.99%	0	0		+10.00%	0	0
31.8.1995	121.27	+4.99%	0	0		0.00%	0	0
3.8.1995	190.52	+4.99%	1 905	10		0.00%	0	0
12.7.1995	118.07	+4.99%	2 007	17		0.00%	0	0
11.7.1995	112.45	+4.99%	0	0		0.00%	0	0
1.8.1995	191.00	+4.99%	4 775	25		0.00%	0	0
31.7.1995	181.91	+4.99%	0	0		+6.00%	0	0
7.6.1995	111.13	+4.99%	3 334	30		-10.00%	0	0
13.10.1995	145.05	+4.99%	0	0		0.00%	0	0
12.10.1995	138.15	+4.99%	0	0		0.00%	0	0
11.10.1995	131.58	+4.99%	0	0		0.00%	0	0
21.9.1995	179.42	+4.99%	0	0
20.9.1995	170.88	+4.99%	0	0
5.9.1996	94.76	+4.99%	4 264	45		0.00%	0	0
16.7.1996	95.71	+4.99%	5 743	60	85.50	-5.00%	428	5
18.7.1996	95.47	+4.99%	1 432	15		+2.00%	0	0
1.7.1996	98.70	+5.00%	3 356	34		0.00%	0	0
7.8.1996	84.00	+5.00%	840	10		0.00%	0	0
19.9.1995	162.75	+5.00%	4 069	25	161.50	-5.00%	3 230	20
6.6.1995	105.84	+5.00%	0	0		-10.00%	0	0
5.6.1995	100.80	+5.00%	0	0		-10.00%	0	0
28.7.1995	173.25	+5.00%	4 331	25		+10.00%	0	0
4.7.1995	107.10	+5.00%	0	0		+11.00%	0	0
30.8.1995	115.50	+5.00%	1 733	15		+5.00%	0	0
15.1.1996	111.00	+5.71%	1 110	10		0.00%	0	0
7.11.1996	60.00	+5.82%	780	13	66.00	+0.65%	528	8
15.2.1996	136.00	+6.25%	7 480	55	125.00	-6.00%	1 250	10
16.12.1996	59.00	+7.27%	295	5		0.00%	0
4.3.1996	156.00	+7.58%	30 888	198	133.00	-5.00%	931	7
6.6.1996	90.00	+8.43%	1 350	15	90.00	+6.00%	900	10
9.5.1996	125.00	+8.69%	12 500	100	99.20	-8.00%	4 953	49
6.5.1996	115.00	+9.52%	9 775	85		-10.00%	0	0
1.4.1996	214.00	+9.85%	10 700	50	189.00	-37.00%	6 181	33
16.10.1995	159.55	+9.99%	4 308	27		-6.00%	0	0
22.1.1996	115.50	+10.00%	0	0	138.00	0.00%	11 178	81
25.3.1996	177.10	+10.00%	9 209	52		+10.00%	0	0
28.3.1996	194.81	+10.00%	0	0		0.00%	0	0
17.10.1996	75.90	+10.00%	0	0		0.00%	0	0
24.5.1995	99.31	+498.00%	2 185	22		0.00%	0	0
26.5.1995	109.48	+499.00%	0	0		0.00%	0	0
25.5.1995	104.27	+499.00%	0	0		0.00%	0	0
22.3.1995	151.93	+499.00%	0	0
21.3.1995	144.70	+499.00%	0	0
20.3.1995	137.81	+499.00%	0	0
11.4.1995	174.98	+499.00%	0	0		0.00%	0	0
10.4.1995	166.65	+499.00%	0	0		-1.00%	0	0
7.4.1995	158.72	+499.00%	0	0		-10.00%	0	0
6.4.1995	151.17	+499.00%	0	0		0.00%	0	0
5.4.1995	143.98	+499.00%	0	0		0.00%	0	0
17.3.1995	131.25	+500.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200