LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2001 | 236.90 | +9.47% | 0 | 0 | ||||||||||
15.10.2001 | 235.90 | -0.42% | 0 | 0 | ||||||||||
24.10.2001 | 234.50 | -1.67% | 0 | 0 | ||||||||||
13.9.2001 | 232.00 | +4.50% | 0 | 0 | ||||||||||
26.3.1996 | 177.10 | 0.00% | 0 | 0 | 231.50 | +2.00% | 11 572 | 50 | ||||||
10.10.2001 | 227.70 | +4.97% | 0 | 0 | ||||||||||
11.9.2001 | 224.80 | +5.44% | 0 | 0 | ||||||||||
12.9.2001 | 222.00 | -1.24% | 0 | 0 | ||||||||||
26.10.2001 | 217.90 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 217.90 | 0.00% | 2 833 | 13 | ||||||||||
25.10.2001 | 217.90 | -7.07% | 1 525 | 7 | ||||||||||
18.10.2001 | 217.90 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 217.90 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 217.90 | -7.63% | 0 | 0 | ||||||||||
9.10.2001 | 216.90 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 216.90 | -9.62% | 0 | 0 | ||||||||||
11.10.2001 | 216.40 | -4.96% | 27 968 | 120 | ||||||||||
31.10.2001 | 214.80 | -10.35% | 2 148 | 10 | ||||||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 214.00 | -10.00% | 10 700 | 50 | ||||||
10.9.2001 | 213.20 | +6.60% | 0 | 0 | ||||||||||
|