LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 130.00 | +0.77% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 120.10 | -4.99% | 1 201 | 10 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 190.52 | +4.99% | 1 905 | 10 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 165.00 | +4.83% | 1 650 | 10 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 142.77 | +4.99% | 1 428 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 94.59 | -499.00% | 946 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 122.22 | -499.00% | 1 222 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 128.65 | -499.00% | 1 287 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 135.42 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 60.00 | +5.82% | 780 | 13 | 66.00 | +0.65% | 528 | 8 | ||||||
| 23.9.1996 | 77.00 | +1.56% | 1 078 | 14 | 77.00 | -4.11% | 2 253 | 29 | ||||||
| 16.4.1997 | 57.00 | 0.00% | 798 | 14 | +1.39% | 0 | ||||||||
| 4.5.1995 | 110.31 | -499.00% | 1 544 | 14 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 88.00 | +4.76% | 1 320 | 15 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 95.47 | +4.99% | 1 432 | 15 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 90.00 | +8.43% | 1 350 | 15 | 90.00 | +6.00% | 900 | 10 | ||||||
| 30.11.1995 | 136.00 | +0.74% | 2 040 | 15 | -6.00% | 0 | 0 | |||||||
| 30.8.1995 | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 120.00 | -0.08% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 133.07 | -4.99% | 1 996 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
