LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	194.81	0.00%	0	0		+74.00%	0	0
24.11.1997						+20.00%	0
8.12.1995	125.00	0.00%	0	0		+20.00%	0	0
20.12.2001					145.00	+19.83%	19 904	150
25.11.1997						+16.66%	0
26.11.1997						+14.28%	0
15.3.1996	157.00	0.00%	0	0		+14.00%	0	0
13.7.1995	112.17	-4.99%	337	3		+14.00%	0	0
27.11.1997						+12.50%	0
28.11.1997						+11.11%	0
21.11.1997					5.00	+11.11%	125	25
18.7.1995	117.48	+4.99%	3 524	30		+11.00%	0	0
4.7.1995	107.10	+5.00%	0	0		+11.00%	0	0
20.3.2001					91.70	+10.48%	0	0
21.7.1999					65.00	+10.16%	0	0
23.7.2001					127.60	+10.00%	0	0
30.3.2001					104.50	+10.00%	0	0
23.3.2001					104.50	+10.00%	0	0
11.12.2000					70.40	+10.00%	0	0
31.5.2000					71.50	+10.00%	0	0
‹‹ First 60     Next 20 ›