IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 227.00 | +460.00% | 4 540 | 20 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 227.00 | -462.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 226.00 | -423.00% | 15 820 | 70 | 215.50 | +2.00% | 4 310 | 20 | ||||||
| 29.5.1995 | 225.00 | -44.00% | 22 950 | 102 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 225.00 | +180.00% | 92 250 | 410 | 221.00 | +4.00% | 24 777 | 110 | ||||||
| 23.5.1995 | 222.00 | +45.00% | 19 980 | 90 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| 17.5.1995 | 222.00 | -133.00% | 26 640 | 120 | -2.00% | 0 | 0 | |||||||
| 22.5.1995 | 221.00 | -474.00% | 8 840 | 40 | 230.00 | +5.00% | 12 143 | 55 | ||||||
| 18.5.1995 | 221.00 | -45.00% | 15 470 | 70 | 218.00 | -1.00% | 6 540 | 30 | ||||||
| 15.5.1995 | 221.00 | -349.00% | 4 420 | 20 | 220.00 | -1.00% | 13 050 | 60 | ||||||
| 31.3.1995 | 220.00 | 0.00% | 15 400 | 70 | 202.00 | -7.00% | 12 120 | 60 | ||||||
| 30.3.1995 | 220.00 | 0.00% | 2 200 | 10 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 217.00 | +93.00% | 6 510 | 30 | 217.00 | -5.00% | 4 340 | 20 | ||||||
| 26.4.1995 | 216.00 | +485.00% | 8 640 | 40 | 219.00 | -4.00% | 12 533 | 57 | ||||||
| 20.4.1995 | 216.00 | -484.00% | 17 280 | 80 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 215.00 | -46.00% | 19 350 | 90 | 228.00 | +4.00% | 7 752 | 34 | ||||||
| 30.5.1995 | 214.00 | -488.00% | 17 976 | 84 | 215.00 | -2.00% | 8 785 | 40 | ||||||
| 21.4.1995 | 206.00 | -462.00% | 14 420 | 70 | 239.00 | -5.00% | 2 390 | 10 | ||||||
| 31.5.1995 | 204.00 | -467.00% | 18 360 | 90 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 203.00 | 0.00% | 16 240 | 80 | 200.00 | +2.00% | 2 000 | 10 | ||||||
| ||||||||||||||
