IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 222.40 | -8.09% | 0 | 0 | ||||||||||
| 28.11.2000 | 242.00 | -7.27% | 0 | 0 | ||||||||||
| 27.11.2000 | 261.00 | +0.19% | 11 740 | 45 | ||||||||||
| 24.11.2000 | 260.50 | 0.00% | 14 328 | 55 | ||||||||||
| 23.11.2000 | 260.50 | 0.00% | 10 065 | 39 | ||||||||||
| 22.11.2000 | 260.50 | +0.19% | 15 891 | 61 | ||||||||||
| 21.11.2000 | 260.00 | -1.88% | 54 878 | 215 | ||||||||||
| 20.11.2000 | 265.00 | 0.00% | 3 310 910 | 12 494 | ||||||||||
| 16.11.2000 | 265.00 | +6.81% | 80 310 | 310 | ||||||||||
| 15.11.2000 | 248.10 | +4.41% | 30 656 | 126 | ||||||||||
| 14.11.2000 | 237.60 | -10.33% | 4 277 | 18 | ||||||||||
| 13.11.2000 | 265.00 | +6.85% | 95 034 | 360 | ||||||||||
| 10.11.2000 | 248.00 | +9.97% | 110 226 | 447 | ||||||||||
| 9.11.2000 | 225.50 | +2.12% | 2 255 | 10 | ||||||||||
| 8.11.2000 | 220.80 | +4.99% | 10 964 | 50 | ||||||||||
| 7.11.2000 | 210.30 | -9.97% | 0 | 0 | ||||||||||
| 6.11.2000 | 233.60 | -0.72% | 2 336 | 10 | ||||||||||
| 3.11.2000 | 235.30 | +3.24% | 7 009 | 30 | ||||||||||
| 2.11.2000 | 227.90 | +4.11% | 102 629 | 460 | ||||||||||
| 1.11.2000 | 218.90 | +10.83% | 4 378 | 20 | ||||||||||
| ||||||||||||||
