IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 136.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 136.00 | 0.00% | 2 720 | 20 | ||||||||||
| 29.12.1998 | 136.00 | 0.00% | 2 720 | 20 | ||||||||||
| 28.12.1998 | 136.00 | -9.33% | 0 | 0 | ||||||||||
| 23.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 150.00 | 0.00% | 7 200 | 48 | ||||||||||
| 17.12.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 16.12.1998 | 150.00 | -1.76% | 6 000 | 40 | ||||||||||
| 15.12.1998 | 152.70 | +1.59% | 0 | 0 | ||||||||||
| 14.12.1998 | 150.30 | +0.06% | 6 010 | 40 | ||||||||||
| 11.12.1998 | 150.20 | -6.70% | 6 224 | 40 | ||||||||||
| 10.12.1998 | 161.00 | 0.00% | 4 830 | 30 | ||||||||||
| 9.12.1998 | 161.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 161.00 | 0.00% | 4 830 | 30 | ||||||||||
| 7.12.1998 | 161.00 | 0.00% | 1 610 | 10 | ||||||||||
| 4.12.1998 | 161.00 | 0.00% | 3 220 | 20 | ||||||||||
| 3.12.1998 | 161.00 | +3.07% | 11 914 | 74 | ||||||||||
| 2.12.1998 | 156.20 | +3.99% | 0 | 0 | ||||||||||
| ||||||||||||||
