IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
5.4.1995 | 239.00 | +346.00% | 23 900 | 100 | 263.00 | +10.00% | 2 630 | 10 | ||||||
18.4.1995 | 238.00 | -480.00% | 0 | 0 | 260.00 | +6.00% | 2 860 | 11 | ||||||
13.4.1995 | 258.00 | -152.00% | 15 480 | 60 | 260.00 | 0.00% | 1 300 | 5 | ||||||
12.4.1995 | 262.00 | -472.00% | 18 340 | 70 | 260.00 | -10.00% | 5 200 | 20 | ||||||
21.8.1998 | 259.00 | +7.09% | 54 162 | 214 | ||||||||||
14.4.1995 | 250.00 | -310.00% | 10 000 | 40 | 250.00 | -5.00% | 16 010 | 65 | ||||||
27.8.1998 | 249.00 | +8.83% | 17 250 | 70 | ||||||||||
28.3.1995 | 0 | 0 | 243.00 | +8.00% | 21 530 | 90 | ||||||||
28.8.1998 | 241.00 | -2.34% | 20 696 | 86 | ||||||||||
29.3.1995 | 0 | 0 | 240.80 | +1.00% | 10 114 | 42 | ||||||||
18.8.1998 | 240.00 | 0.00% | 12 000 | 50 | ||||||||||
17.8.1998 | 240.00 | +5.11% | 48 000 | 200 | ||||||||||
12.8.1998 | 240.00 | +1.02% | 76 300 | 320 | ||||||||||
4.4.1995 | 231.00 | +500.00% | 2 310 | 10 | 240.00 | +9.00% | 7 680 | 32 | ||||||
21.4.1995 | 206.00 | -462.00% | 14 420 | 70 | 239.00 | -5.00% | 2 390 | 10 | ||||||
25.8.1998 | 237.50 | -4.48% | 11 975 | 50 | ||||||||||
2.9.1998 | 237.10 | +0.89% | 16 597 | 70 | ||||||||||
11.8.1998 | 236.00 | 0.00% | 47 200 | 200 | ||||||||||
10.8.1998 | 236.00 | +4.65% | 23 600 | 100 | ||||||||||
|