IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 0 | 0 | +81.00% | 0 | 0 | |||||||||
| 3.11.1997 | +43.75% | 0 | ||||||||||||
| 19.4.1996 | 75.00 | -4.88% | 4 725 | 63 | +30.00% | 0 | 0 | |||||||
| 28.6.1995 | 134.70 | -4.99% | 5 388 | 40 | +28.00% | 0 | 0 | |||||||
| 19.6.1995 | 174.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 12.7.1995 | 119.13 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 16.8.1995 | 120.00 | +0.95% | 1 200 | 10 | +17.00% | 0 | 0 | |||||||
| 24.4.1996 | 86.81 | +4.99% | 4 341 | 50 | +15.00% | 0 | 0 | |||||||
| 5.11.1996 | 81.00 | +1.50% | 5 994 | 74 | +13.29% | 0 | ||||||||
| 9.8.1995 | 111.30 | 0.00% | 10 017 | 90 | +13.00% | 0 | 0 | |||||||
| 21.5.1996 | 81.85 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 24.7.1998 | 209.00 | +10.00% | 4 180 | 20 | ||||||||||
| 7.1.1997 | 80.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 576 | 52 | ||||||
| 16.9.1996 | 80.00 | +3.96% | 2 400 | 30 | 89.00 | +10.00% | 890 | 10 | ||||||
| 30.11.1995 | 139.95 | -4.99% | 9 097 | 65 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 147.53 | +4.99% | 1 475 | 10 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
| 6.9.1995 | 147.25 | -5.00% | 30 481 | 207 | 144.00 | +10.00% | 2 880 | 20 | ||||||
| 7.4.1995 | 250.00 | 0.00% | 20 000 | 80 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
| ||||||||||||||
