IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					219.00	+0.45%	0	0
29.12.1999					218.00	-0.45%	19 620	90
28.12.1999					219.00	+0.04%	0	0
27.12.1999					218.90	+0.41%	0	0
23.12.1999					218.00	-0.81%	10 900	50
22.12.1999					219.80	-4.76%	0	0
21.12.1999					230.80	+4.95%	2 308	10
20.12.1999					219.90	-7.41%	0	0
17.12.1999					237.50	+2.37%	13 468	60
16.12.1999					232.00	+1.31%	2 320	10
15.12.1999					229.00	+9.88%	2 290	10
14.12.1999					208.40	-9.97%	12 504	60
13.12.1999					231.50	-9.99%	0	0
10.12.1999					257.20	+2.67%	2 572	10
9.12.1999					250.50	+4.81%	2 505	10
8.12.1999					239.00	0.00%	0	0
7.12.1999					239.00	-0.41%	0	0
6.12.1999					240.00	-6.72%	0	0
3.12.1999					257.30	+5.02%	2 573	10
2.12.1999					245.00	0.00%	0	0
‹‹ First 60     Next 20 ›