IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					199.00	+5.85%	0	0
25.5.2001					188.00	-0.26%	0	0
24.5.2001					188.50	-5.75%	0	0
23.5.2001					200.00	+4.32%	0	0
22.5.2001					191.70	0.00%	0	0
21.5.2001					191.70	-4.57%	0	0
18.5.2001					200.90	+4.79%	2 009	10
17.5.2001					191.70	+16.18%	3 834	20
16.5.2001					165.00	-8.33%	0	0
15.5.2001					180.00	-8.62%	3 600	20
14.5.2001					197.00	-9.55%	11 820	60
11.5.2001					217.80	+10.00%	6 534	30
10.5.2001					198.00	+10.00%	0	0
9.5.2001					180.00	-10.00%	3 600	20
7.5.2001					200.00	-9.90%	4 000	20
4.5.2001					222.00	+5.71%	2 220	10
3.5.2001					210.00	-5.49%	0	0
2.5.2001					222.20	+10.00%	4 444	20
30.4.2001					202.00	-9.98%	2 020	10
27.4.2001					224.40	+6.25%	6 732	30
26.4.2001					211.20	+10.00%	4 224	20
25.4.2001					192.00	-8.57%	1 920	10
24.4.2001					210.00	-3.04%	8 498	40
23.4.2001					216.60	0.00%	10 830	50
20.4.2001					216.60	-3.43%	2 166	10
19.4.2001					224.30	0.00%	0	0
18.4.2001					224.30	0.00%	0	0
17.4.2001					224.30	+3.45%	0	0
13.4.2001					216.80	-0.09%	4 336	20
12.4.2001					217.00	+0.23%	8 670	40
11.4.2001					216.50	-0.04%	4 330	20
10.4.2001					216.60	-4.91%	2 166	10
9.4.2001					227.80	-1.17%	0	0
6.4.2001					230.50	+0.21%	0	0
5.4.2001					230.00	+6.33%	11 500	50
4.4.2001					216.30	-5.95%	2 163	10
3.4.2001					230.00	0.00%	13 526	60
2.4.2001					230.00	-2.12%	9 200	40
30.3.2001					235.00	+2.17%	17 687	80
29.3.2001					230.00	0.00%	9 200	40
28.3.2001					230.00	-2.12%	17 848	80
27.3.2001					235.00	+5.38%	0	0
26.3.2001					223.00	-3.04%	6 830	30
23.3.2001					230.00	0.00%	4 462	20
22.3.2001					230.00	+3.09%	4 600	20
21.3.2001					223.10	-5.06%	6 831	30
20.3.2001					235.00	+8.69%	0	0
19.3.2001					216.20	-12.46%	6 813	30
16.3.2001					247.00	+6.46%	11 555	50
15.3.2001					232.00	-4.91%	0	0
14.3.2001					244.00	0.00%	488	2
13.3.2001					244.00	+8.49%	6 592	28
12.3.2001					224.90	-9.96%	0	0
9.3.2001					249.80	+15.64%	4 996	20
8.3.2001					216.00	+0.46%	16 210	70
7.3.2001					215.00	-4.44%	21 620	100
6.3.2001					225.00	-10.00%	0	0
5.3.2001					250.00	-4.76%	0	0
2.3.2001					262.50	+5.00%	2 625	10
1.3.2001					250.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›