IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 73.00 | 0.00% | 5 110 | 70 | 78.00 | -3.00% | 15 600 | 200 | ||||||
| 19.6.1996 | 76.50 | +1.72% | 1 530 | 20 | 78.00 | 0.00% | 3 020 | 40 | ||||||
| 1.8.1996 | 67.98 | 0.00% | 0 | 0 | 78.00 | +8.00% | 5 460 | 70 | ||||||
| 7.8.1996 | 71.40 | +5.00% | 1 428 | 20 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| 6.8.1996 | 68.00 | +0.02% | 680 | 10 | 78.00 | -2.00% | 5 382 | 69 | ||||||
| 3.4.1997 | 81.20 | 0.00% | 812 | 10 | 78.10 | -2.61% | 6 248 | 80 | ||||||
| 2.5.1997 | 78.10 | 0.00% | 0 | 0 | 78.10 | -4.87% | 781 | 10 | ||||||
| 3.2.1997 | 76.01 | -4.99% | 3 040 | 40 | 78.20 | -3.69% | 2 346 | 30 | ||||||
| 22.10.1996 | 80.00 | +1.26% | 4 800 | 60 | 78.30 | -2.12% | 3 132 | 40 | ||||||
| 1.11.1996 | 76.00 | 0.00% | 0 | 0 | 78.80 | -0.69% | 552 | 7 | ||||||
| 13.12.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 370 | 30 | ||||||
| 12.12.1996 | 81.00 | +1.25% | 5 184 | 64 | 79.00 | +6.26% | 3 900 | 50 | ||||||
| 17.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 79.00 | +5.83% | 4 670 | 60 | ||||||
| 2.9.1996 | 75.70 | +4.99% | 1 514 | 20 | 79.00 | +1.00% | 3 905 | 50 | ||||||
| 28.8.1996 | 70.83 | -4.98% | 4 604 | 65 | 79.00 | -2.00% | 10 753 | 137 | ||||||
| 4.9.1996 | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
| 9.9.1996 | 81.00 | +0.25% | 7 290 | 90 | 79.00 | -2.00% | 553 | 7 | ||||||
| 26.8.1996 | 74.55 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| 10.5.1996 | 81.70 | 0.00% | 12 173 | 149 | 79.00 | -9.00% | 1 580 | 20 | ||||||
| 28.3.1997 | 81.20 | +0.24% | 812 | 10 | 79.10 | +0.61% | 5 537 | 70 | ||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.30 | -0.87% | 3 965 | 50 | ||||||
| 9.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -0.60% | 8 430 | 106 | ||||||
| 7.10.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | +0.47% | 3 984 | 50 | ||||||
| 18.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | -2.93% | 1 553 | 20 | ||||||
| 16.10.1996 | 79.00 | 0.00% | 11 850 | 150 | 79.50 | 0.00% | 4 770 | 60 | ||||||
| 15.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | 0.00% | 795 | 10 | ||||||
| 14.10.1996 | 79.00 | +3.94% | 7 110 | 90 | 79.50 | 0.00% | 3 180 | 40 | ||||||
| 11.10.1996 | 76.00 | -5.00% | 0 | 0 | 79.50 | +4.88% | 3 975 | 50 | ||||||
| 31.10.1996 | 76.00 | -5.00% | 3 040 | 40 | 79.50 | -0.18% | 24 601 | 310 | ||||||
| 30.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 795 | 10 | ||||||
| 29.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 2 703 | 34 | ||||||
| 25.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 3 180 | 40 | ||||||
| 24.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | +1.33% | 1 590 | 20 | ||||||
| 23.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | +0.19% | 3 138 | 40 | ||||||
| 6.1.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 7 600 | 95 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 80.00 | +6.08% | 6 999 | 90 | ||||||
| 17.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 80.00 | +0.62% | 800 | 10 | ||||||
| 26.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | +0.41% | 4 820 | 60 | ||||||
| 25.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | 0.00% | 800 | 10 | ||||||
| 24.9.1996 | 79.00 | +3.94% | 10 270 | 130 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| 20.9.1996 | 76.00 | -5.00% | 3 952 | 52 | 80.00 | -2.00% | 2 410 | 30 | ||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +0.40% | 2 400 | 30 | ||||||
| 3.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 30 720 | 384 | ||||||
| 2.10.1996 | 80.00 | +1.52% | 24 000 | 300 | 80.00 | +3.89% | 12 480 | 156 | ||||||
| 10.9.1996 | 85.00 | +4.93% | 1 275 | 15 | 80.00 | +1.00% | 1 600 | 20 | ||||||
| 27.8.1996 | 74.55 | 0.00% | 0 | 0 | 80.00 | +1.00% | 28 385 | 355 | ||||||
| 26.3.1997 | 81.00 | 0.00% | 1 134 | 14 | 80.00 | +0.48% | 7 820 | 100 | ||||||
| 6.3.1997 | 80.00 | +4.15% | 1 600 | 20 | 80.00 | -1.81% | 5 978 | 76 | ||||||
| 17.3.1997 | 76.00 | -5.00% | 0 | 0 | 80.00 | +5.33% | 7 980 | 101 | ||||||
| 10.3.1997 | 80.00 | 0.00% | 1 600 | 20 | 80.00 | -0.06% | 4 803 | 60 | ||||||
| 3.3.1997 | 77.00 | 0.00% | 3 080 | 40 | 80.00 | 0.00% | 3 520 | 44 | ||||||
| 28.2.1997 | 77.00 | +2.39% | 2 310 | 30 | 80.00 | +0.84% | 800 | 10 | ||||||
| 13.5.1996 | 81.70 | 0.00% | 28 513 | 349 | 80.00 | +1.00% | 3 200 | 40 | ||||||
| 23.8.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | -1.00% | 3 943 | 50 | ||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 280 | 41 | ||||||
| 19.8.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 3 200 | 40 | ||||||
| 27.6.1996 | 75.00 | -4.76% | 3 750 | 50 | 80.00 | -5.00% | 1 772 | 24 | ||||||
| 22.8.1996 | 71.00 | +1.42% | 2 130 | 30 | 80.10 | +5.00% | 2 231 | 28 | ||||||
| 15.5.1996 | 81.80 | +0.12% | 12 352 | 151 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| 14.5.1996 | 81.70 | 0.00% | 2 043 | 25 | 80.10 | 0.00% | 801 | 10 | ||||||
| ||||||||||||||
